4Ball Historical Data

4Ball Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.000922
-4.44%
$922,002 $41,585
Apr 17, 1 PM $0.000964
+3.28%
$963,743 $43,758
Apr 17, 12 PM $0.000933
-5.82%
$932,596 $42,055
Apr 17, 11 AM $0.000988
-0.90%
$988,069 $42,078
Apr 17, 10 AM $0.001
+6.94%
$1 million $43,844
Apr 17, 9 AM $0.000936
+1.75%
$936,237 $38,169
Apr 17, 8 AM $0.00092
-5.68%
$919,842 $36,825
Apr 17, 7 AM $0.000976
-3.55%
$975,618 $29,762
Apr 17, 6 AM $0.00101
+11.47%
$1.01 million $29,695
Apr 17, 5 AM $0.000903
-1.44%
$902,683 $24,783
Apr 17, 4 AM $0.000928
-0.05%
$928,033 $24,536
Apr 17, 3 AM $0.000928
+0.03%
$928,156 $24,973
Apr 17, 2 AM $0.000928
-2.62%
$927,827 $25,458
Apr 17, 1 AM $0.000953
+0.88%
$952,600 $24,915
Apr 17, 12 AM $0.000946
+2.53%
$945,640 $24,202
Apr 16, 11 PM $0.000921
-1.09%
$921,295 $24,130
Apr 16, 10 PM $0.000934
-3.38%
$933,697 $24,447
Apr 16, 9 PM $0.000966
+0.00%
$966,340 $25,193
Apr 16, 8 PM $0.00097
+0.00%
$970,228 $25,202
Apr 16, 7 PM $0.000971
+0.74%
$970,886 $25,388
Apr 16, 6 PM $0.000958
+0.40%
$958,234 $25,227
Apr 16, 5 PM $0.00096
+0.76%
$960,040 $25,364
Apr 16, 4 PM $0.000954
-0.28%
$954,000 $25,290
Apr 16, 3 PM $0.000956
+0.79%
$956,149 $26,995
Apr 16, 2 PM $0.000948
-1.22%
$948,019 $30,217
Apr 16, 1 PM $0.00096
+0.83%
$960,029 $30,897
Apr 16, 12 PM $0.000952
-4.40%
$951,992 $31,274
Apr 16, 11 AM $0.000995
+2.35%
$995,156 $34,222
Apr 16, 10 AM $0.000975
-4.26%
$975,432 $32,541
Apr 16, 9 AM $0.00102
-1.44%
$1.02 million $33,555
Apr 16, 8 AM $0.00104
-2.16%
$1.04 million $36,149
Apr 16, 7 AM $0.00106
-0.37%
$1.06 million $36,606
Apr 16, 6 AM $0.00106
+0.25%
$1.06 million $37,765
Apr 16, 5 AM $0.00106
+8.10%
$1.06 million $34,790
Apr 16, 4 AM $0.000972
+0.51%
$972,399 $31,086
Apr 16, 3 AM $0.000955
+2.73%
$955,309 $32,018
Apr 16, 2 AM $0.000939
-0.38%
$938,876 $38,661
Apr 16, 1 AM $0.00094
-0.89%
$940,321 $40,981
Apr 16, 12 AM $0.000949
-2.20%
$948,792 $43,198
Apr 15, 11 PM $0.00097
-3.00%
$969,655 $43,529
Apr 15, 10 PM $0.000998
-1.59%
$998,203 $44,476
Apr 15, 9 PM $0.00101
-0.01%
$1.01 million $45,224
Apr 15, 8 PM $0.00101
+0.74%
$1.01 million $45,543
Apr 15, 7 PM $0.00101
+0.50%
$1.01 million $44,964
Apr 15, 6 PM $0.001
-0.31%
$1 million $44,989
Apr 15, 5 PM $0.00101
+0.40%
$1.01 million $47,835
Apr 15, 4 PM $0.00101
+1.18%
$1.01 million $47,849
Apr 15, 3 PM $0.000992
+6.78%
$991,614 $46,909
Apr 15, 2 PM $0.00093
-0.81%
$930,020 $42,397
Apr 15, 1 PM $0.000939
+3.97%
$938,751 $42,106