4Ball Historical Data

4Ball Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.000903
-10.37%
$902,986 $41,562
Apr 15, 11 AM $0.00101
+0.90%
$1.01 million $41,349
Apr 15, 10 AM $0.00101
-1.15%
$1.01 million $44,281
Apr 15, 9 AM $0.00102
-3.96%
$1.02 million $48,061
Apr 15, 8 AM $0.00106
+0.34%
$1.06 million $46,789
Apr 15, 7 AM $0.00106
-0.28%
$1.06 million $50,713
Apr 15, 6 AM $0.00106
+1.47%
$1.06 million $52,239
Apr 15, 5 AM $0.00105
-2.06%
$1.05 million $51,556
Apr 15, 4 AM $0.00107
-7.05%
$1.07 million $54,794
Apr 15, 3 AM $0.00114
+21.14%
$1.14 million $55,072
Apr 15, 2 AM $0.000943
-1.66%
$942,592 $39,306
Apr 15, 1 AM $0.000958
+0.90%
$958,013 $40,060
Apr 15, 12 AM $0.000949
+0.03%
$949,221 $42,627
Apr 14, 11 PM $0.000949
-2.29%
$948,648 $42,437
Apr 14, 10 PM $0.000971
+0.86%
$971,019 $44,016
Apr 14, 9 PM $0.000961
-0.41%
$961,265 $46,658
Apr 14, 8 PM $0.000964
-0.32%
$964,350 $47,291
Apr 14, 7 PM $0.000967
-0.56%
$967,451 $48,495
Apr 14, 6 PM $0.000978
+3.37%
$977,584 $49,359
Apr 14, 5 PM $0.000946
-3.92%
$946,159 $52,470
Apr 14, 4 PM $0.000986
-1.36%
$986,409 $54,735
Apr 14, 3 PM $0.000998
-0.24%
$997,960 $69,965
Apr 14, 2 PM $0.001
-0.13%
$1 million $69,182
Apr 14, 1 PM $0.00101
-2.19%
$1.01 million $76,385
Apr 14, 12 PM $0.00104
-2.00%
$1.04 million $80,814
Apr 14, 11 AM $0.00106
+6.36%
$1.06 million $82,648
Apr 14, 10 AM $0.000998
-9.43%
$998,114 $77,411
Apr 14, 9 AM $0.0011
-1.66%
$1.1 million $81,998
Apr 14, 8 AM $0.00112
+3.69%
$1.12 million $84,805
Apr 14, 7 AM $0.00108
-7.48%
$1.08 million $80,969
Apr 14, 6 AM $0.00115
-1.34%
$1.15 million $90,328
Apr 14, 5 AM $0.00117
-3.21%
$1.17 million $93,658
Apr 14, 4 AM $0.00121
+0.57%
$1.21 million $96,049
Apr 14, 3 AM $0.0012
+9.16%
$1.2 million $96,323
Apr 14, 2 AM $0.00109
+3.61%
$1.09 million $84,084
Apr 14, 1 AM $0.00105
-14.90%
$1.05 million $79,704
Apr 14, 12 AM $0.00123
-1.26%
$1.23 million $90,352
Apr 13, 11 PM $0.00125
+1.20%
$1.25 million $94,269
Apr 13, 10 PM $0.00123
-8.25%
$1.23 million $90,659
Apr 13, 9 PM $0.00134
+0.14%
$1.34 million $96,253
Apr 13, 8 PM $0.00134
-1.14%
$1.34 million $97,231
Apr 13, 7 PM $0.00136
+1.85%
$1.36 million $97,505
Apr 13, 6 PM $0.00133
+7.47%
$1.33 million $98,497
Apr 13, 5 PM $0.00123
+4.01%
$1.23 million $85,774
Apr 13, 4 PM $0.00118
-1.09%
$1.18 million $89,229
Apr 13, 3 PM $0.0012
+20.73%
$1.2 million $80,571
Apr 13, 2 PM $0.000991
+2.84%
$991,196 $59,272
Apr 13, 1 PM $0.000963
+12.95%
$962,630 $46,401
Apr 13, 12 PM $0.000852
-2.36%
$851,775 $44,263
Apr 13, 11 AM $0.000874
-1.54%
$874,090 $46,725