4Ball Historical Data

4Ball Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.000887
+2.11%
$887,112 $46,433
Apr 13, 9 AM $0.000875
+6.54%
$875,213 $46,628
Apr 13, 8 AM $0.000818
+5.30%
$818,181 $43,506
Apr 13, 7 AM $0.000784
-5.21%
$783,926 $41,746
Apr 13, 6 AM $0.000825
-5.11%
$825,357 $42,217
Apr 13, 5 AM $0.000867
+0.68%
$867,007 $42,483
Apr 13, 4 AM $0.000862
-1.24%
$861,606 $44,200
Apr 13, 3 AM $0.000872
-0.20%
$872,323 $43,274
Apr 13, 2 AM $0.000876
-3.15%
$876,319 $44,744
Apr 13, 1 AM $0.000889
+3.87%
$889,267 $42,231
Apr 13, 12 AM $0.000855
+0.78%
$855,136 $40,394
Apr 12, 11 PM $0.000863
-3.85%
$863,436 $41,251
Apr 12, 10 PM $0.000898
+0.46%
$898,307 $42,299
Apr 12, 9 PM $0.000894
-3.45%
$894,217 $42,225
Apr 12, 8 PM $0.000925
+3.75%
$925,488 $42,714
Apr 12, 7 PM $0.000891
+1.08%
$890,739 $42,325
Apr 12, 6 PM $0.000872
+3.93%
$871,663 $37,800
Apr 12, 5 PM $0.000838
+6.85%
$838,291 $36,748
Apr 12, 4 PM $0.000887
+0.15%
$887,052 $34,534
Apr 12, 3 PM $0.000887
+1.17%
$886,658 $33,968
Apr 12, 2 PM $0.00088
-1.11%
$879,640 $32,947
Apr 12, 1 PM $0.000874
-1.84%
$874,050 $30,909
Apr 12, 12 PM $0.000894
-1.37%
$893,615 $29,676
Apr 12, 11 AM $0.000912
-1.96%
$911,599 $28,400
Apr 12, 10 AM $0.000925
-1.70%
$924,945 $28,467
Apr 12, 9 AM $0.000941
+0.27%
$940,560 $27,535
Apr 12, 8 AM $0.000938
+4.13%
$937,522 $26,025
Apr 12, 7 AM $0.000898
-5.86%
$897,831 $22,375
Apr 12, 6 AM $0.000954
-1.32%
$953,703 $20,002
Apr 12, 5 AM $0.000965
-1.24%
$965,326 $20,404
Apr 12, 4 AM $0.000976
-1.74%
$975,609 $18,836
Apr 12, 3 AM $0.000993
+0.28%
$993,488 $18,705
Apr 12, 2 AM $0.00099
-2.52%
$990,125 $17,619
Apr 12, 1 AM $0.00101
-2.46%
$1.01 million $19,264
Apr 12, 12 AM $0.00104
-0.22%
$1.04 million $22,406
Apr 11, 11 PM $0.00104
-2.42%
$1.04 million $24,641
Apr 11, 10 PM $0.00106
-1.67%
$1.06 million $24,603
Apr 11, 9 PM $0.00108
+0.20%
$1.08 million $21,688
Apr 11, 8 PM $0.00108
-2.95%
$1.08 million $21,836
Apr 11, 7 PM $0.00111
+2.15%
$1.11 million $21,887
Apr 11, 6 PM $0.0011
+6.14%
$1.1 million $20,844
Apr 11, 5 PM $0.00103
+6.42%
$1.03 million $17,088
Apr 11, 4 PM $0.000963
+0.08%
$962,856 $15,989
Apr 11, 3 PM $0.000966
-0.08%
$966,050 $17,655
Apr 11, 2 PM $0.000967
-1.12%
$967,012 $18,444
Apr 11, 1 PM $0.000975
-2.27%
$975,084 $18,135
Apr 11, 12 PM $0.000997
-0.64%
$996,507 $18,333
Apr 11, 11 AM $0.001
-0.37%
$1 million $20,432
Apr 11, 10 AM $0.00101
-0.25%
$1.01 million $22,694
Apr 11, 9 AM $0.00101
-0.01%
$1.01 million $23,301