4Ball Historical Data

4Ball Page 6
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000863
+0.00%
$ 863,302 $ 29,692
1:23 PM $ 0.000864
+0.22%
$ 863,302 $ 29,692
1:22 PM $ 0.000861
+0.00%
$ 863,302 $ 29,837
1:21 PM $ 0.000866
+0.00%
$ 863,302 $ 29,766
1:20 PM $ 0.00087
+0.00%
$ 863,302 $ 29,766
1:17 PM $ 0.000872
+0.00%
$ 871,539 $ 29,684
1:16 PM $ 0.000871
+0.06%
$ 871,539 $ 29,602
1:15 PM $ 0.000869
+0.00%
$ 871,539 $ 30,252
1:14 PM $ 0.000866
+0.00%
$ 865,632 $ 30,252
1:12 PM $ 0.000888
+0.00%
$ 865,632 $ 29,458
1:10 PM $ 0.000888
+0.00%
$ 865,632 $ 29,666
1:09 PM $ 0.000888
+0.00%
$ 888,100 $ 29,666
1:08 PM $ 0.000894
+0.00%
$ 888,100 $ 29,632
1:01 PM $ 0.000892
+0.00%
$ 892,333 $ 29,584
1:00 PM $ 0.00089
+0.00%
$ 892,333 $ 29,584
12:58 PM $ 0.000894
-0.35%
$ 893,615 $ 29,676
12:52 PM $ 0.000897
+0.00%
$ 896,529 $ 29,721
12:49 PM $ 0.000898
+0.00%
$ 897,904 $ 29,733
12:45 PM $ 0.000898
+0.00%
$ 897,904 $ 29,721
12:44 PM $ 0.000899
+0.00%
$ 898,518 $ 29,625
12:43 PM $ 0.000896
+0.00%
$ 898,518 $ 29,625
12:30 PM $ 0.000896
+0.00%
$ 893,285 $ 29,578
12:29 PM $ 0.000893
+0.00%
$ 893,285 $ 29,578
12:28 PM $ 0.000895
+0.00%
$ 893,285 $ 29,613
12:27 PM $ 0.000895
+0.00%
$ 893,285 $ 29,616
12:26 PM $ 0.000895
+0.00%
$ 893,285 $ 29,475
12:25 PM $ 0.000894
+0.00%
$ 893,285 $ 29,475
12:24 PM $ 0.000894
+0.00%
$ 893,640 $ 29,504
12:21 PM $ 0.000895
+0.00%
$ 893,640 $ 29,292
12:20 PM $ 0.000891
+0.00%
$ 893,640 $ 29,292
12:19 PM $ 0.00089
+0.15%
$ 890,349 $ 29,047
12:18 PM $ 0.000888
+0.00%
$ 890,349 $ 29,050
12:17 PM $ 0.000888
+0.06%
$ 890,349 $ 29,050
12:16 PM $ 0.000887
+0.00%
$ 890,349 $ 28,880
12:15 PM $ 0.000885
+0.00%
$ 890,349 $ 28,822
12:14 PM $ 0.000883
+0.00%
$ 883,403 $ 28,822
12:12 PM $ 0.000887
+0.19%
$ 883,403 $ 28,527
12:11 PM $ 0.000883
+0.31%
$ 883,403 $ 29,262
12:10 PM $ 0.00091
+0.00%
$ 883,403 $ 28,282
12:08 PM $ 0.000908
-0.22%
$ 907,815 $ 28,296
12:05 PM $ 0.000909
+0.00%
$ 907,815 $ 28,214
12:02 PM $ 0.000907
+0.11%
$ 907,075 $ 28,302
11:56 AM $ 0.000912
+0.00%
$ 911,599 $ 28,400
11:48 AM $ 0.000915
+0.00%
$ 915,057 $ 28,117
11:47 AM $ 0.000926
+0.00%
$ 915,057 $ 28,117
11:28 AM $ 0.000927
+0.00%
$ 927,005 $ 28,158
11:25 AM $ 0.000928
+0.00%
$ 927,005 $ 28,210
11:15 AM $ 0.000931
+0.00%
$ 924,449 $ 28,204
11:14 AM $ 0.000924
+0.00%
$ 924,449 $ 28,204
11:00 AM $ 0.00093
+0.00%
$ 924,945 $ 28,489