4Ball Historical Data

4Ball Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.00101
+0.84%
$1.01 million $23,194
Apr 11, 7 AM $0.001
-0.56%
$1 million $22,683
Apr 11, 6 AM $0.00101
-2.79%
$1.01 million $22,958
Apr 11, 5 AM $0.00104
-1.26%
$1.04 million $23,878
Apr 11, 4 AM $0.00106
-1.71%
$1.06 million $23,708
Apr 11, 3 AM $0.00108
+0.26%
$1.08 million $23,895
Apr 11, 2 AM $0.00107
+8.14%
$1.07 million $24,742
Apr 11, 1 AM $0.000993
+1.30%
$992,592 $21,929
Apr 11, 12 AM $0.000979
+3.35%
$978,927 $19,552
Apr 10, 11 PM $0.000947
-6.50%
$947,328 $21,218
Apr 10, 10 PM $0.00101
-0.27%
$1.01 million $23,064
Apr 10, 9 PM $0.00102
+0.44%
$1.02 million $23,266
Apr 10, 7 PM $0.000998
+0.11%
$997,984 $22,492
Apr 10, 6 PM $0.000997
+0.11%
$996,791 $22,746
Apr 10, 5 PM $0.000992
-0.45%
$992,334 $23,089
Apr 10, 4 PM $0.00099
-4.71%
$990,311 $22,155
Apr 10, 3 PM $0.00104
-1.97%
$1.04 million $23,365
Apr 10, 2 PM $0.00106
+0.92%
$1.06 million $24,691
Apr 10, 1 PM $0.00106
-2.92%
$1.06 million $26,641
Apr 10, 12 PM $0.00109
+5.62%
$1.09 million $27,338
Apr 10, 11 AM $0.00102
+6.17%
$1.02 million $30,652
Apr 10, 10 AM $0.000961
-0.93%
$960,686 $36,548
Apr 10, 9 AM $0.000969
-0.18%
$969,374 $36,834
Apr 10, 8 AM $0.00097
+0.31%
$969,606 $36,614
Apr 10, 7 AM $0.000966
-1.05%
$966,363 $36,582
Apr 10, 6 AM $0.000977
-2.30%
$976,681 $37,143
Apr 10, 5 AM $0.001
-0.76%
$999,801 $37,089
Apr 10, 4 AM $0.00101
+0.49%
$1.01 million $37,219
Apr 10, 3 AM $0.001
-2.38%
$1 million $37,381
Apr 10, 2 AM $0.00103
+0.08%
$1.03 million $38,213
Apr 10, 1 AM $0.00101
+0.21%
$1.01 million $38,715
Apr 10, 12 AM $0.001
+0.03%
$1 million $38,659
Apr 9, 11 PM $0.001
+3.79%
$1 million $36,188
Apr 9, 10 PM $0.000967
-7.22%
$967,472 $34,271
Apr 9, 9 PM $0.00104
+0.00%
$1.04 million $34,982
Apr 9, 8 PM $0.00104
+0.30%
$1.04 million $34,880
Apr 9, 7 PM $0.00105
+0.27%
$1.05 million $34,863
Apr 9, 6 PM $0.00103
+0.88%
$1.03 million $35,082
Apr 9, 5 PM $0.00102
+1.42%
$1.02 million $34,453
Apr 9, 4 PM $0.00101
+0.06%
$1.01 million $34,345
Apr 9, 3 PM $0.00101
-3.52%
$1.01 million $37,209
Apr 9, 2 PM $0.00105
-3.07%
$1.05 million $37,987
Apr 9, 1 PM $0.00108
-0.87%
$1.08 million $37,690
Apr 9, 12 PM $0.00109
+3.90%
$1.09 million $37,152
Apr 9, 11 AM $0.00106
+13.07%
$1.06 million $30,633
Apr 9, 10 AM $0.000933
+1.83%
$933,265 $17,332
Apr 9, 9 AM $0.000917
-0.02%
$916,785 $17,630
Apr 9, 8 AM $0.000913
+0.09%
$913,371 $18,347
Apr 9, 7 AM $0.000912
+0.01%
$912,438 $20,299
Apr 9, 6 AM $0.000912
+0.32%
$911,581 $20,843