4Ball Historical Data

4Ball Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.00091
+0.05%
$910,208 $20,841
Apr 9, 4 AM $0.00091
+0.83%
$909,987 $23,186
Apr 9, 3 AM $0.000908
+1.28%
$908,484 $24,592
Apr 9, 2 AM $0.000891
-3.81%
$891,313 $23,590
Apr 9, 1 AM $0.000925
-0.64%
$925,250 $22,534
Apr 9, 12 AM $0.000932
-1.61%
$931,555 $22,582
Apr 8, 11 PM $0.000947
-0.43%
$947,479 $22,652
Apr 8, 10 PM $0.000951
+0.80%
$951,353 $22,771
Apr 8, 9 PM $0.000942
+1.35%
$942,011 $23,249
Apr 8, 8 PM $0.000929
-0.03%
$929,363 $23,659
Apr 8, 7 PM $0.000929
-2.05%
$929,301 $23,609
Apr 8, 6 PM $0.000932
-1.04%
$932,331 $22,886
Apr 8, 5 PM $0.000942
+1.52%
$942,123 $23,308
Apr 8, 4 PM $0.000927
-7.87%
$927,193 $23,281
Apr 8, 3 PM $0.00101
-3.41%
$1.01 million $23,279
Apr 8, 2 PM $0.00104
+0.45%
$1.04 million $25,844
Apr 8, 1 PM $0.00104
+0.20%
$1.04 million $24,939
Apr 8, 12 PM $0.00103
+0.75%
$1.03 million $25,214
Apr 8, 11 AM $0.00103
-1.86%
$1.03 million $24,255
Apr 8, 10 AM $0.00105
+0.36%
$1.05 million $24,875
Apr 8, 9 AM $0.00104
-3.68%
$1.04 million $25,180
Apr 8, 8 AM $0.00108
+9.21%
$1.08 million $25,196
Apr 8, 7 AM $0.000991
+2.79%
$990,878 $21,540
Apr 8, 6 AM $0.000964
-0.58%
$964,000 $21,515
Apr 8, 5 AM $0.000969
+0.85%
$969,438 $23,084
Apr 8, 4 AM $0.000961
+6.93%
$961,227 $21,328
Apr 8, 3 AM $0.000899
-1.01%
$898,930 $20,196
Apr 8, 2 AM $0.000909
-0.01%
$908,901 $20,752
Apr 8, 1 AM $0.000909
+0.02%
$909,293 $24,082
Apr 8, 12 AM $0.00091
-1.40%
$910,462 $24,258
Apr 7, 11 PM $0.00092
-0.04%
$919,505 $26,290
Apr 7, 10 PM $0.000919
-1.42%
$919,075 $27,492
Apr 7, 9 PM $0.000931
+3.37%
$931,103 $25,648
Apr 7, 7 PM $0.000896
-0.18%
$895,567 $25,875
Apr 7, 6 PM $0.000897
-2.48%
$897,289 $25,892
Apr 7, 5 PM $0.000924
-1.73%
$924,400 $26,044
Apr 7, 4 PM $0.000948
-0.53%
$948,262 $25,816
Apr 7, 3 PM $0.000953
+7.18%
$953,089 $25,409
Apr 7, 2 PM $0.000889
-0.19%
$889,189 $21,083
Apr 7, 1 PM $0.000891
-2.36%
$890,852 $21,046
Apr 7, 12 PM $0.000913
-0.23%
$912,703 $23,926
Apr 7, 11 AM $0.000914
-0.80%
$914,286 $25,962
Apr 7, 10 AM $0.000923
+2.03%
$922,752 $26,093
Apr 7, 9 AM $0.000903
+0.76%
$903,449 $25,049
Apr 7, 8 AM $0.000897
+3.01%
$896,574 $25,077
Apr 7, 7 AM $0.000871
-0.07%
$870,970 $24,008
Apr 7, 6 AM $0.000874
-2.03%
$874,256 $23,385
Apr 7, 5 AM $0.000892
-2.61%
$892,391 $23,105
Apr 7, 4 AM $0.000919
-2.96%
$919,294 $22,922
Apr 7, 3 AM $0.000945
-3.98%
$945,310 $23,105