4Ball Historical Data

4Ball Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.000985
+7.78%
$984,655 $24,870
Apr 7, 1 AM $0.000914
+0.86%
$913,662 $20,328
Apr 7, 12 AM $0.000905
+2.03%
$904,890 $21,772
Apr 6, 11 PM $0.000887
-4.07%
$886,679 $21,424
Apr 6, 10 PM $0.000926
-0.27%
$925,503 $21,118
Apr 6, 9 PM $0.000928
-4.21%
$928,066 $21,869
Apr 6, 8 PM $0.000969
+0.26%
$969,069 $21,294
Apr 6, 7 PM $0.000966
-0.14%
$966,266 $21,692
Apr 6, 6 PM $0.000965
-0.09%
$964,679 $21,707
Apr 6, 5 PM $0.000966
-0.89%
$965,555 $21,817
Apr 6, 4 PM $0.000973
-0.01%
$973,226 $24,237
Apr 6, 3 PM $0.000974
-2.95%
$973,553 $29,491
Apr 6, 2 PM $0.001
-1.63%
$1 million $30,990
Apr 6, 1 PM $0.00102
+6.13%
$1.02 million $31,487
Apr 6, 12 PM $0.000962
-9.17%
$961,655 $29,011
Apr 6, 11 AM $0.00106
+1.34%
$1.06 million $30,820
Apr 6, 10 AM $0.00105
-0.64%
$1.05 million $32,410
Apr 6, 9 AM $0.00105
-0.82%
$1.05 million $33,171
Apr 6, 8 AM $0.00106
-2.28%
$1.06 million $35,893
Apr 6, 7 AM $0.00109
+1.76%
$1.09 million $41,724
Apr 6, 6 AM $0.00107
-1.18%
$1.07 million $45,014
Apr 6, 5 AM $0.00109
-0.85%
$1.09 million $49,694
Apr 6, 4 AM $0.0011
-1.54%
$1.1 million $60,501
Apr 6, 3 AM $0.00111
-0.93%
$1.11 million $66,114
Apr 6, 2 AM $0.00112
+1.50%
$1.12 million $66,319
Apr 6, 1 AM $0.00111
-2.04%
$1.11 million $67,100
Apr 6, 12 AM $0.00113
-3.75%
$1.13 million $69,261
Apr 5, 11 PM $0.00118
-1.27%
$1.18 million $81,914
Apr 5, 10 PM $0.00119
+0.00%
$1.19 million $88,536
Apr 5, 9 PM $0.00119
-0.89%
$1.19 million $91,288
Apr 5, 8 PM $0.00117
-0.46%
$1.17 million $93,094
Apr 5, 7 PM $0.0012
+0.34%
$1.2 million $94,955
Apr 5, 6 PM $0.00119
-0.28%
$1.19 million $96,651
Apr 5, 5 PM $0.0012
+0.02%
$1.2 million $104,202
Apr 5, 4 PM $0.00119
+4.82%
$1.19 million $116,313
Apr 5, 3 PM $0.00114
-4.05%
$1.14 million $101,598
Apr 5, 2 PM $0.00119
-1.49%
$1.19 million $105,649
Apr 5, 1 PM $0.00121
+3.64%
$1.21 million $111,936
Apr 5, 12 PM $0.00116
-7.10%
$1.16 million $108,538
Apr 5, 11 AM $0.00125
-1.48%
$1.25 million $113,943
Apr 5, 10 AM $0.00126
+7.20%
$1.26 million $110,583
Apr 5, 9 AM $0.00116
+1.86%
$1.16 million $101,473
Apr 5, 8 AM $0.00114
-10.43%
$1.14 million $97,492
Apr 5, 7 AM $0.00128
+9.18%
$1.28 million $104,960
Apr 5, 6 AM $0.00117
-13.46%
$1.17 million $91,591
Apr 5, 5 AM $0.00134
-0.28%
$1.34 million $99,810
Apr 5, 4 AM $0.00135
+24.99%
$1.35 million $89,863
Apr 5, 3 AM $0.00108
+0.16%
$1.08 million $65,530
Apr 5, 2 AM $0.00108
-2.42%
$1.08 million $65,088
Apr 5, 1 AM $0.00111
-1.87%
$1.11 million $67,395