4Ball Historical Data

4Ball Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.00113
-8.24%
$1.13 million $69,262
Apr 4, 11 PM $0.00123
+19.81%
$1.23 million $65,072
Apr 4, 10 PM $0.00103
+2.04%
$1.03 million $48,078
Apr 4, 9 PM $0.001
+2.89%
$1 million $45,125
Apr 4, 8 PM $0.000972
-1.49%
$972,435 $40,626
Apr 4, 7 PM $0.000993
+1.36%
$992,558 $40,238
Apr 4, 6 PM $0.000968
-4.43%
$968,451 $37,877
Apr 4, 5 PM $0.00101
+27.53%
$1.01 million $34,966
Apr 4, 4 PM $0.000794
+5.09%
$793,596 $20,539
Apr 4, 3 PM $0.000758
+0.23%
$757,704 $19,383
Apr 4, 2 PM $0.000758
+1.07%
$757,538 $19,881
Apr 4, 1 PM $0.000744
+4.43%
$744,253 $17,158
Apr 4, 12 PM $0.000712
+1.51%
$711,500 $16,416
Apr 4, 11 AM $0.000701
+1.25%
$701,366 $17,579
Apr 4, 10 AM $0.000692
-0.69%
$692,453 $17,648
Apr 4, 9 AM $0.000698
+1.73%
$697,682 $17,742
Apr 4, 8 AM $0.000686
+0.92%
$686,232 $18,337
Apr 4, 7 AM $0.000679
-1.82%
$679,310 $17,648
Apr 4, 6 AM $0.000692
+2.10%
$692,104 $18,701
Apr 4, 5 AM $0.000677
+0.34%
$677,352 $21,038
Apr 4, 4 AM $0.000674
-0.62%
$673,710 $20,463
Apr 4, 3 AM $0.000679
-0.36%
$678,670 $21,082
Apr 4, 2 AM $0.000681
+3.21%
$681,027 $44,237
Apr 4, 1 AM $0.00066
-4.77%
$660,270 $42,592
Apr 4, 12 AM $0.000693
-3.04%
$693,364 $41,791
Apr 3, 11 PM $0.000715
-0.39%
$714,986 $45,827
Apr 3, 10 PM $0.000717
-0.46%
$717,486 $46,356
Apr 3, 9 PM $0.000722
+0.07%
$721,651 $46,087
Apr 3, 8 PM $0.000721
+0.20%
$720,928 $46,080
Apr 3, 6 PM $0.000721
-2.66%
$720,776 $46,985
Apr 3, 5 PM $0.00074
-0.07%
$740,269 $47,660
Apr 3, 4 PM $0.000742
-0.47%
$741,886 $47,872
Apr 3, 3 PM $0.000745
+5.80%
$745,083 $47,303
Apr 3, 2 PM $0.000705
+1.43%
$704,628 $44,386
Apr 3, 11 AM $0.000721
-1.00%
$721,013 $24,206
Apr 3, 10 AM $0.000728
+0.41%
$728,224 $24,815
Apr 3, 9 AM $0.000725
+2.87%
$725,220 $25,951
Apr 3, 8 AM $0.000702
+0.64%
$701,546 $24,622
Apr 3, 7 AM $0.000697
-0.70%
$697,247 $24,383
Apr 3, 6 AM $0.000711
-3.27%
$710,764 $25,279
Apr 3, 5 AM $0.000734
+0.14%
$734,233 $23,456
Apr 3, 4 AM $0.000732
-1.69%
$732,485 $23,090
Apr 3, 3 AM $0.000747
+1.61%
$746,740 $25,067
Apr 3, 2 AM $0.000733
-0.22%
$732,977 $24,918
Apr 3, 1 AM $0.000733
-1.22%
$733,272 $25,648
Apr 3, 12 AM $0.000743
-4.97%
$742,686 $26,610
Apr 2, 11 PM $0.000781
-0.56%
$780,501 $25,346
Apr 2, 10 PM $0.000785
-0.21%
$785,417 $25,502
Apr 2, 9 PM $0.000787
-0.04%
$787,044 $25,935
Apr 2, 7 PM $0.000783
+4.12%
$783,427 $24,820