4Ball Historical Data

4Ball Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.000748
-0.23%
$747,986 $23,707
Apr 2, 5 PM $0.000748
+0.71%
$748,386 $23,616
Apr 2, 4 PM $0.00074
+1.25%
$739,501 $23,514
Apr 2, 3 PM $0.00073
-0.91%
$729,934 $23,865
Apr 2, 2 PM $0.000734
+1.02%
$734,301 $23,963
Apr 2, 1 PM $0.000725
-6.53%
$725,331 $23,100
Apr 2, 12 PM $0.000776
-1.72%
$775,669 $20,769
Apr 2, 11 AM $0.000789
+0.92%
$789,181 $22,916
Apr 2, 10 AM $0.000782
-2.04%
$781,552 $22,571
Apr 2, 9 AM $0.000798
+3.29%
$797,903 $22,642
Apr 2, 8 AM $0.000772
-1.78%
$772,279 $22,037
Apr 2, 7 AM $0.000782
+0.09%
$782,074 $23,423
Apr 2, 6 AM $0.00078
-1.36%
$779,679 $23,835
Apr 2, 5 AM $0.000791
+1.00%
$790,530 $23,320
Apr 2, 4 AM $0.000783
-3.47%
$782,726 $23,706
Apr 2, 3 AM $0.000811
+1.24%
$811,189 $22,418
Apr 2, 2 AM $0.000804
-0.56%
$803,725 $21,981
Apr 2, 1 AM $0.000808
+0.52%
$807,809 $23,241
Apr 2, 12 AM $0.000803
-4.22%
$803,354 $22,582
Apr 1, 11 PM $0.00084
+0.16%
$839,864 $21,781
Apr 1, 10 PM $0.000839
-1.16%
$839,291 $22,188
Apr 1, 9 PM $0.000848
+0.72%
$847,746 $21,911
Apr 1, 6 PM $0.000845
-0.22%
$845,481 $21,972
Apr 1, 5 PM $0.000847
-1.00%
$847,046 $22,091
Apr 1, 4 PM $0.000856
-4.03%
$856,488 $21,897
Apr 1, 3 PM $0.000895
+0.93%
$895,310 $21,949
Apr 1, 2 PM $0.000888
+5.87%
$888,066 $22,498
Apr 1, 1 PM $0.000838
+1.47%
$837,944 $20,195
Apr 1, 12 PM $0.000825
-2.94%
$825,204 $19,751
Apr 1, 11 AM $0.000849
+1.51%
$849,162 $18,660
Apr 1, 10 AM $0.000833
+0.58%
$833,009 $18,316
Apr 1, 9 AM $0.000831
-0.78%
$830,546 $19,246
Apr 1, 8 AM $0.000834
+0.04%
$833,899 $18,250
Apr 1, 7 AM $0.000832
-2.90%
$832,064 $17,562
Apr 1, 6 AM $0.000865
-0.32%
$865,224 $18,441
Apr 1, 5 AM $0.000868
+0.69%
$868,371 $20,702
Apr 1, 4 AM $0.000862
-1.74%
$861,598 $20,420
Apr 1, 3 AM $0.000874
+1.15%
$873,821 $20,458
Apr 1, 2 AM $0.000863
-5.58%
$862,698 $20,963
Apr 1, 1 AM $0.000916
-0.22%
$916,302 $20,573
Apr 1, 12 AM $0.000921
-0.53%
$921,287 $21,746
Mar 31, 11 PM $0.000922
+0.19%
$921,916 $21,711
Mar 31, 10 PM $0.000919
-0.65%
$919,306 $22,482
Mar 31, 9 PM $0.000926
+0.00%
$926,128 $22,426
Mar 31, 7 PM $0.000923
-0.21%
$922,512 $22,559
Mar 31, 6 PM $0.000924
-0.55%
$924,116 $22,535
Mar 31, 5 PM $0.000928
+0.65%
$927,862 $22,953
Mar 31, 4 PM $0.000921
+3.25%
$921,350 $22,966
Mar 31, 3 PM $0.000891
-0.74%
$890,564 $22,225
Mar 31, 2 PM $0.000902
-1.52%
$901,760 $22,045