4Ball Historical Data

4Ball Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.000913
-0.64%
$913,497 $24,085
Mar 31, 12 PM $0.000919
-0.65%
$919,481 $24,387
Mar 31, 11 AM $0.000924
+0.24%
$924,474 $24,233
Mar 31, 10 AM $0.000923
+4.91%
$923,195 $24,919
Mar 31, 9 AM $0.000878
-1.03%
$877,789 $24,326
Mar 31, 8 AM $0.000891
+0.10%
$891,396 $24,740
Mar 31, 7 AM $0.000891
-3.13%
$890,999 $28,202
Mar 31, 6 AM $0.000904
+6.67%
$903,787 $28,837
Mar 31, 5 AM $0.000846
+2.23%
$845,872 $26,035
Mar 31, 4 AM $0.000827
-2.02%
$827,107 $24,461
Mar 31, 3 AM $0.000844
-0.32%
$843,927 $24,446
Mar 31, 2 AM $0.000846
+0.02%
$846,289 $26,079
Mar 31, 1 AM $0.000846
-2.10%
$846,073 $25,934
Mar 31, 12 AM $0.000863
+0.90%
$862,633 $25,356
Mar 30, 11 PM $0.000854
-0.69%
$854,316 $25,052
Mar 30, 10 PM $0.000861
-0.73%
$860,598 $24,424
Mar 30, 9 PM $0.000867
+0.13%
$866,900 $24,740
Mar 30, 7 PM $0.000866
-0.21%
$866,085 $25,506
Mar 30, 6 PM $0.000869
-0.22%
$868,738 $25,585
Mar 30, 5 PM $0.000871
-0.27%
$871,469 $25,538
Mar 30, 4 PM $0.000874
-0.80%
$874,371 $26,369
Mar 30, 3 PM $0.00088
+0.80%
$879,729 $26,739
Mar 30, 2 PM $0.000872
-1.57%
$871,782 $27,155
Mar 30, 1 PM $0.000886
-3.91%
$885,712 $26,353
Mar 30, 12 PM $0.000922
+1.00%
$921,899 $26,772
Mar 30, 11 AM $0.000914
+0.67%
$913,754 $29,576
Mar 30, 10 AM $0.000907
+1.55%
$906,730 $28,427
Mar 30, 9 AM $0.000885
-0.39%
$885,241 $24,947
Mar 30, 8 AM $0.000887
+5.13%
$887,455 $26,431
Mar 30, 7 AM $0.000839
-4.45%
$839,264 $23,406
Mar 30, 6 AM $0.000878
-1.61%
$877,987 $24,237
Mar 30, 5 AM $0.000893
-0.03%
$892,715 $25,520
Mar 30, 4 AM $0.000892
+0.06%
$892,495 $26,472
Mar 30, 3 AM $0.000892
-3.85%
$891,823 $27,109
Mar 30, 2 AM $0.000928
+0.11%
$928,066 $25,233
Mar 30, 1 AM $0.000923
-0.22%
$923,186 $25,101
Mar 30, 12 AM $0.000923
-0.85%
$923,439 $25,528
Mar 29, 11 PM $0.00093
+0.69%
$930,123 $25,630
Mar 29, 10 PM $0.000923
-1.24%
$923,307 $25,920
Mar 29, 9 PM $0.000928
+0.53%
$928,062 $26,985
Mar 29, 8 PM $0.000947
+0.00%
$947,126 $26,640
Mar 29, 7 PM $0.000948
-0.20%
$947,596 $26,745
Mar 29, 6 PM $0.000949
-0.02%
$948,858 $26,639
Mar 29, 5 PM $0.000953
+1.02%
$952,717 $27,753
Mar 29, 4 PM $0.000943
+0.00%
$943,366 $25,746
Mar 29, 3 PM $0.000947
+1.99%
$946,593 $25,406
Mar 29, 2 PM $0.00094
-0.58%
$939,652 $24,201
Mar 29, 1 PM $0.000945
-2.15%
$944,884 $23,966
Mar 29, 12 PM $0.000964
-1.63%
$964,327 $24,666
Mar 29, 11 AM $0.000988
-0.19%
$987,989 $21,709