4Ball Historical Data

4Ball Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.00099
-0.12%
$989,717 $21,970
Mar 29, 9 AM $0.000989
-0.98%
$988,807 $22,027
Mar 29, 8 AM $0.000999
-3.28%
$998,561 $21,511
Mar 29, 7 AM $0.00103
+7.00%
$1.03 million $19,428
Mar 29, 6 AM $0.000962
-7.72%
$962,013 $16,453
Mar 29, 5 AM $0.00104
-1.95%
$1.04 million $15,755
Mar 29, 4 AM $0.00106
-0.53%
$1.06 million $16,286
Mar 29, 3 AM $0.00106
+0.09%
$1.06 million $16,630
Mar 29, 2 AM $0.00107
+0.91%
$1.07 million $17,596
Mar 29, 1 AM $0.00106
+2.52%
$1.06 million $17,176
Mar 29, 12 AM $0.00104
+0.19%
$1.04 million $16,347
Mar 28, 11 PM $0.00103
-0.87%
$1.03 million $16,148
Mar 28, 10 PM $0.00104
-4.89%
$1.04 million $16,196
Mar 28, 9 PM $0.0011
-0.05%
$1.1 million $15,178
Mar 28, 8 PM $0.0011
+0.36%
$1.1 million $15,663
Mar 28, 7 PM $0.0011
+0.24%
$1.1 million $16,328
Mar 28, 6 PM $0.00109
+0.33%
$1.09 million $16,482
Mar 28, 5 PM $0.00111
-0.10%
$1.11 million $16,027
Mar 28, 4 PM $0.00111
-0.34%
$1.11 million $15,900
Mar 28, 3 PM $0.00111
+0.26%
$1.11 million $16,183
Mar 28, 2 PM $0.00111
-1.60%
$1.11 million $18,628
Mar 28, 1 PM $0.00113
-2.03%
$1.13 million $20,033
Mar 28, 12 PM $0.00115
-0.09%
$1.15 million $19,912
Mar 28, 11 AM $0.00116
-0.67%
$1.16 million $20,081
Mar 28, 10 AM $0.00117
+0.93%
$1.17 million $19,977
Mar 28, 9 AM $0.00116
+1.24%
$1.16 million $19,568
Mar 28, 8 AM $0.00114
+1.19%
$1.14 million $20,765
Mar 28, 7 AM $0.00111
-1.14%
$1.11 million $23,058
Mar 28, 6 AM $0.00112
+2.53%
$1.12 million $34,700
Mar 28, 5 AM $0.00109
+3.04%
$1.09 million $34,561
Mar 28, 4 AM $0.00106
+0.01%
$1.06 million $33,113
Mar 28, 3 AM $0.00107
+1.84%
$1.07 million $33,911
Mar 28, 2 AM $0.00105
-1.88%
$1.05 million $34,733
Mar 28, 1 AM $0.00108
-0.45%
$1.08 million $35,588
Mar 28, 12 AM $0.00108
-1.02%
$1.08 million $37,120
Mar 27, 11 PM $0.00109
+0.08%
$1.09 million $38,284
Mar 27, 10 PM $0.00109
-0.17%
$1.09 million $38,293
Mar 27, 9 PM $0.0011
-1.07%
$1.1 million $38,526
Mar 27, 8 PM $0.00109
+0.66%
$1.09 million $37,141
Mar 27, 7 PM $0.00108
-0.45%
$1.08 million $36,880
Mar 27, 6 PM $0.00109
-0.21%
$1.09 million $36,863
Mar 27, 5 PM $0.00109
-0.18%
$1.09 million $37,920
Mar 27, 4 PM $0.00109
+0.13%
$1.09 million $38,201
Mar 27, 3 PM $0.0011
+4.18%
$1.1 million $38,956
Mar 27, 2 PM $0.00104
-1.59%
$1.04 million $35,314
Mar 27, 1 PM $0.00107
-0.02%
$1.07 million $38,855
Mar 27, 12 PM $0.00107
-1.01%
$1.07 million $43,532
Mar 27, 11 AM $0.00108
-0.61%
$1.08 million $46,855
Mar 27, 10 AM $0.00109
-2.16%
$1.09 million $50,870
Mar 27, 9 AM $0.00112
+1.38%
$1.12 million $338,177