4Ball Historical Data

4Ball Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.00109
-7.91%
$1.09 million $335,936
Mar 27, 7 AM $0.00119
+17.92%
$1.19 million $407,434
Mar 27, 6 AM $0.00101
+2.05%
$1.01 million $377,127
Mar 27, 5 AM $0.000985
-1.37%
$984,835 $377,171
Mar 27, 4 AM $0.001
+0.32%
$1 million $383,321
Mar 27, 3 AM $0.000999
+5.37%
$999,294 $384,463
Mar 27, 2 AM $0.000948
-1.12%
$948,269 $373,753
Mar 27, 1 AM $0.000959
-1.86%
$958,956 $374,795
Mar 27, 12 AM $0.000974
-2.99%
$974,124 $377,314
Mar 26, 11 PM $0.00101
+0.12%
$1.01 million $377,583
Mar 26, 10 PM $0.00101
-0.65%
$1.01 million $379,489
Mar 26, 9 PM $0.00101
-0.23%
$1.01 million $379,511
Mar 26, 8 PM $0.00101
+0.37%
$1.01 million $378,136
Mar 26, 7 PM $0.00101
+0.43%
$1.01 million $376,973
Mar 26, 6 PM $0.00101
+1.34%
$1.01 million $377,581
Mar 26, 5 PM $0.000994
+0.23%
$993,583 $377,235
Mar 26, 4 PM $0.000985
+2.97%
$985,443 $379,012
Mar 26, 3 PM $0.000955
+7.00%
$954,770 $374,584
Mar 26, 2 PM $0.000889
-1.39%
$889,236 $374,490
Mar 26, 1 PM $0.000902
-0.18%
$902,050 $384,118
Mar 26, 12 PM $0.000903
+0.06%
$903,246 $384,846
Mar 26, 11 AM $0.000903
-3.86%
$902,868 $391,217
Mar 26, 10 AM $0.000938
+3.28%
$938,425 $392,134
Mar 26, 9 AM $0.000908
-2.33%
$907,909 $391,208
Mar 26, 8 AM $0.000929
-1.38%
$929,458 $340,058
Mar 26, 7 AM $0.000942
-1.15%
$941,895 $344,428
Mar 26, 6 AM $0.000953
+2.12%
$953,370 $344,447
Mar 26, 5 AM $0.000934
-3.71%
$934,021 $347,785
Mar 26, 4 AM $0.000969
-3.56%
$969,496 $347,015
Mar 26, 3 AM $0.00101
+1.42%
$1.01 million $352,671
Mar 26, 2 AM $0.000994
+0.51%
$993,755 $351,546
Mar 26, 1 AM $0.000989
-2.93%
$988,742 $356,630
Mar 26, 12 AM $0.00102
-1.63%
$1.02 million $360,204
Mar 25, 11 PM $0.00104
-0.62%
$1.04 million $363,333
Mar 25, 10 PM $0.00104
+0.17%
$1.04 million $366,942
Mar 25, 9 PM $0.00104
+0.94%
$1.04 million $371,891
Mar 25, 8 PM $0.00103
-0.31%
$1.03 million $380,514
Mar 25, 7 PM $0.00103
+0.20%
$1.03 million $384,777
Mar 25, 6 PM $0.00103
+3.49%
$1.03 million $387,140
Mar 25, 5 PM $0.000993
-0.53%
$992,898 $385,152
Mar 25, 4 PM $0.000998
-2.15%
$998,409 $384,359
Mar 25, 3 PM $0.00103
+9.66%
$1.03 million $389,483
Mar 25, 2 PM $0.000942
-15.08%
$941,735 $56,287
Mar 25, 1 PM $0.00111
-2.60%
$1.11 million $382,221
Mar 25, 12 PM $0.00115
+0.23%
$1.15 million $380,091
Mar 25, 11 AM $0.00115
+1.08%
$1.15 million $379,689
Mar 25, 10 AM $0.00114
+8.53%
$1.14 million $382,506
Mar 25, 9 AM $0.00105
-3.85%
$1.05 million $382,705
Mar 25, 8 AM $0.00109
-5.92%
$1.09 million $385,415
Mar 25, 7 AM $0.00116
-2.26%
$1.16 million $387,536