4Ball Historical Data

4Ball Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.00119
+5.15%
$1.19 million $398,094
Mar 25, 5 AM $0.00113
+6.62%
$1.13 million $401,529
Mar 25, 4 AM $0.00106
-7.67%
$1.06 million $399,934
Mar 25, 3 AM $0.00114
-1.23%
$1.14 million $405,696
Mar 25, 2 AM $0.00116
-1.84%
$1.16 million $411,029
Mar 25, 1 AM $0.00118
-1.34%
$1.18 million $415,542
Mar 25, 12 AM $0.00119
-0.24%
$1.19 million $421,339
Mar 24, 11 PM $0.00119
-0.94%
$1.19 million $423,806
Mar 24, 10 PM $0.0012
-7.14%
$1.2 million $428,314
Mar 24, 9 PM $0.0013
-2.32%
$1.3 million $428,040
Mar 24, 8 PM $0.00132
+0.75%
$1.32 million $425,491
Mar 24, 7 PM $0.00131
+0.78%
$1.31 million $429,277
Mar 24, 6 PM $0.0013
+1.58%
$1.3 million $428,885
Mar 24, 5 PM $0.00128
+1.01%
$1.28 million $426,333
Mar 24, 4 PM $0.00126
-0.68%
$1.26 million $431,132
Mar 24, 3 PM $0.00128
+1.27%
$1.28 million $432,422
Mar 24, 2 PM $0.00126
-3.30%
$1.26 million $431,892
Mar 24, 1 PM $0.00131
+0.46%
$1.31 million $437,077
Mar 24, 12 PM $0.0013
+1.10%
$1.3 million $444,957
Mar 24, 11 AM $0.00128
-5.54%
$1.28 million $444,339
Mar 24, 10 AM $0.00136
-1.89%
$1.36 million $446,639
Mar 24, 9 AM $0.00139
-2.39%
$1.39 million $443,593
Mar 24, 8 AM $0.00143
-0.73%
$1.43 million $447,304
Mar 24, 7 AM $0.00144
-3.93%
$1.44 million $454,552
Mar 24, 6 AM $0.0015
-4.92%
$1.5 million $451,511
Mar 24, 5 AM $0.00158
+1.43%
$1.58 million $451,986
Mar 24, 4 AM $0.00156
+2.10%
$1.56 million $452,785
Mar 24, 3 AM $0.00152
+0.15%
$1.52 million $470,384
Mar 24, 2 AM $0.00152
-2.96%
$1.52 million $508,234
Mar 24, 1 AM $0.00157
+0.80%
$1.57 million $512,499
Mar 24, 12 AM $0.00155
+2.70%
$1.55 million $527,955
Mar 23, 11 PM $0.00151
+0.44%
$1.51 million $525,709
Mar 23, 10 PM $0.0015
-0.15%
$1.5 million $515,577
Mar 23, 9 PM $0.00151
+0.28%
$1.51 million $513,168
Mar 23, 8 PM $0.00151
+0.81%
$1.51 million $507,250
Mar 23, 7 PM $0.0015
+2.89%
$1.5 million $499,367
Mar 23, 6 PM $0.00146
+2.17%
$1.46 million $487,032
Mar 23, 5 PM $0.00143
+0.43%
$1.43 million $483,035
Mar 23, 4 PM $0.00142
+1.95%
$1.42 million $479,541
Mar 23, 3 PM $0.00137
+0.64%
$1.37 million $475,103
Mar 23, 2 PM $0.00136
-3.56%
$1.36 million $480,405
Mar 23, 1 PM $0.00141
-6.60%
$1.41 million $481,826
Mar 23, 12 PM $0.00152
-3.39%
$1.52 million $473,795
Mar 23, 11 AM $0.00157
+5.84%
$1.57 million $468,765
Mar 23, 10 AM $0.00149
+1.07%
$1.49 million $464,109
Mar 23, 9 AM $0.00148
+0.87%
$1.48 million $457,642
Mar 23, 8 AM $0.00146
+4.43%
$1.46 million $449,194
Mar 23, 7 AM $0.0014
-6.58%
$1.4 million $432,386
Mar 23, 6 AM $0.0015
-3.01%
$1.5 million $434,837
Mar 23, 5 AM $0.00154
+13.76%
$1.54 million $429,843