4Ball Historical Data

4Ball Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.00136
-21.34%
$1.36 million $130,351
Mar 23, 3 AM $0.00178
+28.10%
$1.78 million $430,276
Mar 23, 2 AM $0.00137
+6.40%
$1.37 million $352,145
Mar 23, 1 AM $0.00129
+11.24%
$1.29 million $338,569
Mar 23, 12 AM $0.00116
+12.50%
$1.16 million $313,355
Mar 22, 11 PM $0.00103
-0.88%
$1.03 million $308,051
Mar 22, 10 PM $0.00104
+0.38%
$1.04 million $307,360
Mar 22, 9 PM $0.00103
-0.95%
$1.03 million $307,067
Mar 22, 8 PM $0.00104
+0.01%
$1.04 million $307,099
Mar 22, 7 PM $0.00104
+0.21%
$1.04 million $307,422
Mar 22, 6 PM $0.00103
-0.96%
$1.03 million $309,078
Mar 22, 5 PM $0.00104
-1.78%
$1.04 million $311,371
Mar 22, 4 PM $0.00106
-4.66%
$1.06 million $309,052
Mar 22, 3 PM $0.00111
+18.02%
$1.11 million $307,963
Mar 22, 2 PM $0.000942
+6.32%
$942,411 $290,739
Mar 22, 1 PM $0.00088
+1.11%
$879,558 $285,597
Mar 22, 12 PM $0.00087
+0.98%
$870,408 $284,952
Mar 22, 11 AM $0.000862
-0.30%
$861,940 $283,847
Mar 22, 10 AM $0.000865
-0.95%
$864,530 $282,072
Mar 22, 9 AM $0.000874
+0.32%
$873,677 $281,639
Mar 22, 8 AM $0.000871
-8.10%
$870,720 $284,526
Mar 22, 7 AM $0.000948
+2.63%
$947,628 $292,870
Mar 22, 6 AM $0.000923
+2.38%
$923,152 $302,794
Mar 22, 5 AM $0.0009
+0.72%
$899,844 $299,895
Mar 22, 4 AM $0.000893
-1.79%
$893,360 $303,029
Mar 22, 3 AM $0.000912
-1.01%
$911,539 $299,858
Mar 22, 2 AM $0.000926
-0.18%
$926,499 $300,092
Mar 22, 1 AM $0.000929
-3.70%
$928,974 $301,817
Mar 22, 12 AM $0.000965
-11.12%
$964,676 $304,920
Mar 21, 11 PM $0.00108
-0.03%
$1.08 million $317,635
Mar 21, 10 PM $0.00108
+3.85%
$1.08 million $323,622
Mar 21, 9 PM $0.00104
-1.15%
$1.04 million $319,485
Mar 21, 8 PM $0.00105
+5.74%
$1.05 million $322,750
Mar 21, 7 PM $0.00099
-0.90%
$990,477 $322,235
Mar 21, 6 PM $0.00101
-3.27%
$1.01 million $326,278
Mar 21, 5 PM $0.00104
+6.56%
$1.04 million $332,576
Mar 21, 4 PM $0.000977
+6.24%
$976,897 $335,927
Mar 21, 3 PM $0.000901
+3.26%
$901,152 $331,242
Mar 21, 2 PM $0.000872
-2.41%
$872,338 $332,614
Mar 21, 1 PM $0.000894
+2.39%
$894,231 $340,153
Mar 21, 12 PM $0.000878
-2.71%
$877,961 $350,643
Mar 21, 11 AM $0.000903
-0.85%
$902,536 $356,815
Mar 21, 10 AM $0.00091
-1.04%
$910,126 $365,224
Mar 21, 9 AM $0.000918
+1.10%
$918,000 $376,592
Mar 21, 8 AM $0.000908
-11.76%
$907,925 $377,064
Mar 21, 7 AM $0.00108
+13.34%
$1.08 million $391,526
Mar 21, 6 AM $0.000954
-2.97%
$953,503 $374,563
Mar 21, 5 AM $0.000983
+8.24%
$983,485 $383,061
Mar 21, 4 AM $0.000909
+1.93%
$908,597 $379,665
Mar 21, 3 AM $0.000891
-0.90%
$891,311 $382,375