4Ball Historical Data

4Ball Page 7
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00089
+0.00%
$ 892,333 $ 29,584
12:58 PM $ 0.000894
-0.35%
$ 893,615 $ 29,676
12:52 PM $ 0.000897
+0.00%
$ 896,529 $ 29,721
12:49 PM $ 0.000898
+0.00%
$ 897,904 $ 29,733
12:45 PM $ 0.000898
+0.00%
$ 897,904 $ 29,721
12:44 PM $ 0.000899
+0.00%
$ 898,518 $ 29,625
12:43 PM $ 0.000896
+0.00%
$ 898,518 $ 29,625
12:30 PM $ 0.000896
+0.00%
$ 893,285 $ 29,578
12:29 PM $ 0.000893
+0.00%
$ 893,285 $ 29,578
12:28 PM $ 0.000895
+0.00%
$ 893,285 $ 29,613
12:27 PM $ 0.000895
+0.00%
$ 893,285 $ 29,616
12:26 PM $ 0.000895
+0.00%
$ 893,285 $ 29,475
12:25 PM $ 0.000894
+0.00%
$ 893,285 $ 29,475
12:24 PM $ 0.000894
+0.00%
$ 893,640 $ 29,504
12:21 PM $ 0.000895
+0.00%
$ 893,640 $ 29,292
12:20 PM $ 0.000891
+0.00%
$ 893,640 $ 29,292
12:19 PM $ 0.00089
+0.15%
$ 890,349 $ 29,047
12:18 PM $ 0.000888
+0.00%
$ 890,349 $ 29,050
12:17 PM $ 0.000888
+0.06%
$ 890,349 $ 29,050
12:16 PM $ 0.000887
+0.00%
$ 890,349 $ 28,880
12:15 PM $ 0.000885
+0.00%
$ 890,349 $ 28,822
12:14 PM $ 0.000883
+0.00%
$ 883,403 $ 28,822
12:12 PM $ 0.000887
+0.19%
$ 883,403 $ 28,527
12:11 PM $ 0.000883
+0.31%
$ 883,403 $ 29,262
12:10 PM $ 0.00091
+0.00%
$ 883,403 $ 28,282
12:08 PM $ 0.000908
-0.22%
$ 907,815 $ 28,296
12:05 PM $ 0.000909
+0.00%
$ 907,815 $ 28,214
12:02 PM $ 0.000907
+0.11%
$ 907,075 $ 28,302
11:56 AM $ 0.000912
+0.00%
$ 911,599 $ 28,400
11:48 AM $ 0.000915
+0.00%
$ 915,057 $ 28,117
11:47 AM $ 0.000926
+0.00%
$ 915,057 $ 28,117
11:28 AM $ 0.000927
+0.00%
$ 927,005 $ 28,158
11:25 AM $ 0.000928
+0.00%
$ 927,005 $ 28,210
11:15 AM $ 0.000931
+0.00%
$ 924,449 $ 28,204
11:14 AM $ 0.000924
+0.00%
$ 924,449 $ 28,204
11:00 AM $ 0.00093
+0.00%
$ 924,945 $ 28,489
10:57 AM $ 0.000925
+0.00%
$ 924,945 $ 28,467
10:52 AM $ 0.000924
+0.00%
$ 924,336 $ 28,457
10:44 AM $ 0.000924
+0.00%
$ 924,039 $ 28,366
10:41 AM $ 0.000923
+0.00%
$ 924,039 $ 28,223
10:40 AM $ 0.00092
+0.00%
$ 924,039 $ 28,223
10:38 AM $ 0.00092
+0.00%
$ 920,270 $ 28,196
10:36 AM $ 0.00092
+0.00%
$ 920,270 $ 28,187
10:35 AM $ 0.000944
+0.00%
$ 920,270 $ 28,187
10:34 AM $ 0.000943
+0.00%
$ 943,315 $ 28,178
10:33 AM $ 0.000943
+0.00%
$ 943,315 $ 28,178
10:32 AM $ 0.000943
+0.00%
$ 943,315 $ 28,178
10:26 AM $ 0.000941
+0.27%
$ 940,800 $ 27,895
10:25 AM $ 0.000944
+0.00%
$ 940,800 $ 27,920
10:22 AM $ 0.000943
+0.29%
$ 943,173 $ 27,669