4Ball Historical Data

4Ball Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.000899
-2.57%
$899,373 $387,836
Mar 21, 1 AM $0.000921
-3.32%
$920,336 $400,671
Mar 21, 12 AM $0.000952
+7.88%
$951,844 $410,585
Mar 20, 11 PM $0.000883
-10.32%
$882,672 $402,333
Mar 20, 10 PM $0.000984
+4.92%
$984,209 $407,953
Mar 20, 9 PM $0.000938
-2.32%
$938,055 $412,102
Mar 20, 8 PM $0.000946
-3.76%
$946,008 $414,760
Mar 20, 7 PM $0.000985
-6.19%
$984,653 $419,521
Mar 20, 6 PM $0.00105
-1.32%
$1.05 million $425,354
Mar 20, 5 PM $0.00106
-5.30%
$1.06 million $420,216
Mar 20, 4 PM $0.00112
-4.36%
$1.12 million $418,310
Mar 20, 3 PM $0.00117
-1.08%
$1.17 million $420,605
Mar 20, 2 PM $0.00119
+1.53%
$1.19 million $427,010
Mar 20, 1 PM $0.00117
-4.31%
$1.17 million $429,784
Mar 20, 12 PM $0.00122
+1.43%
$1.22 million $427,185
Mar 20, 11 AM $0.0012
-4.43%
$1.2 million $430,749
Mar 20, 10 AM $0.00126
-5.09%
$1.26 million $428,610
Mar 20, 9 AM $0.00133
-2.18%
$1.33 million $427,786
Mar 20, 8 AM $0.00136
+1.65%
$1.36 million $430,152
Mar 20, 7 AM $0.00134
+0.95%
$1.34 million $435,363
Mar 20, 6 AM $0.00133
-2.06%
$1.33 million $445,645
Mar 20, 5 AM $0.00135
-2.52%
$1.35 million $451,902
Mar 20, 4 AM $0.00139
-0.17%
$1.39 million $458,896
Mar 20, 3 AM $0.00139
-3.96%
$1.39 million $465,841
Mar 20, 2 AM $0.00145
-6.22%
$1.45 million $475,263
Mar 20, 1 AM $0.00147
+8.88%
$1.47 million $486,063
Mar 20, 12 AM $0.00135
+3.51%
$1.35 million $479,660
Mar 19, 11 PM $0.00131
+0.34%
$1.31 million $486,977
Mar 19, 10 PM $0.0013
-7.18%
$1.3 million $494,099
Mar 19, 9 PM $0.0014
+1.46%
$1.4 million $504,697
Mar 19, 8 PM $0.00138
+2.05%
$1.38 million $512,337
Mar 19, 7 PM $0.00135
+0.77%
$1.35 million $522,450
Mar 19, 6 PM $0.00134
+0.74%
$1.34 million $533,584
Mar 19, 5 PM $0.00133
+1.41%
$1.33 million $548,907
Mar 19, 4 PM $0.00131
-3.20%
$1.31 million $560,409
Mar 19, 3 PM $0.00134
+0.43%
$1.34 million $576,082
Mar 19, 2 PM $0.00134
-2.02%
$1.34 million $583,801
Mar 19, 1 PM $0.00136
-1.18%
$1.36 million $593,224
Mar 19, 12 PM $0.00138
-1.57%
$1.38 million $597,372
Mar 19, 11 AM $0.0014
+0.14%
$1.4 million $599,953
Mar 19, 10 AM $0.0014
-0.15%
$1.4 million $611,535
Mar 19, 9 AM $0.0014
-2.00%
$1.4 million $617,029
Mar 19, 8 AM $0.00143
+1.00%
$1.43 million $630,619
Mar 19, 7 AM $0.00142
-0.88%
$1.42 million $636,000
Mar 19, 6 AM $0.00143
-3.41%
$1.43 million $636,005
Mar 19, 5 AM $0.00148
+1.35%
$1.48 million $640,988
Mar 19, 4 AM $0.00147
-0.33%
$1.47 million $641,821
Mar 19, 3 AM $0.00147
+1.87%
$1.47 million $649,345
Mar 19, 2 AM $0.00144
-5.56%
$1.44 million $649,388
Mar 19, 1 AM $0.00153
-0.68%
$1.53 million $648,285