4Ball Historical Data

4Ball Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.00154
-3.43%
$1.54 million $655,291
Mar 18, 11 PM $0.0016
-3.43%
$1.6 million $656,654
Mar 18, 10 PM $0.00165
-0.65%
$1.65 million $663,394
Mar 18, 9 PM $0.00166
-1.37%
$1.66 million $665,976
Mar 18, 8 PM $0.00169
-1.67%
$1.69 million $668,360
Mar 18, 7 PM $0.00172
-0.60%
$1.72 million $666,131
Mar 18, 6 PM $0.00173
-0.66%
$1.73 million $663,452
Mar 18, 5 PM $0.00174
+0.61%
$1.74 million $659,824
Mar 18, 4 PM $0.00173
+0.16%
$1.73 million $656,923
Mar 18, 3 PM $0.00173
+25.83%
$1.73 million $655,332
Mar 18, 2 PM $0.00137
-8.81%
$1.37 million $632,979
Mar 18, 1 PM $0.00151
+3.17%
$1.51 million $647,850
Mar 18, 12 PM $0.00146
+2.21%
$1.46 million $655,086
Mar 18, 11 AM $0.00144
-2.34%
$1.44 million $663,562
Mar 18, 10 AM $0.00147
+0.11%
$1.47 million $668,955
Mar 18, 9 AM $0.00147
-5.21%
$1.47 million $675,999
Mar 18, 8 AM $0.00155
-1.46%
$1.55 million $679,318
Mar 18, 7 AM $0.00157
-1.91%
$1.57 million $683,777
Mar 18, 6 AM $0.0016
+0.46%
$1.6 million $696,057
Mar 18, 5 AM $0.0016
+3.41%
$1.6 million $710,746
Mar 18, 4 AM $0.00154
+0.41%
$1.54 million $714,273
Mar 18, 3 AM $0.00154
-1.68%
$1.54 million $716,728
Mar 18, 2 AM $0.00155
+1.28%
$1.55 million $727,363
Mar 18, 1 AM $0.00152
-6.94%
$1.52 million $737,744
Mar 18, 12 AM $0.00165
+3.83%
$1.65 million $751,035
Mar 17, 11 PM $0.00159
-2.84%
$1.59 million $761,103
Mar 17, 10 PM $0.00163
-1.64%
$1.63 million $770,539
Mar 17, 9 PM $0.00165
+1.46%
$1.65 million $784,343
Mar 17, 8 PM $0.00163
-0.52%
$1.63 million $791,699
Mar 17, 7 PM $0.00164
-0.47%
$1.64 million $802,270
Mar 17, 6 PM $0.00165
+0.79%
$1.65 million $813,075
Mar 17, 5 PM $0.00164
+2.27%
$1.64 million $825,003
Mar 17, 4 PM $0.0016
-0.78%
$1.6 million $830,586
Mar 17, 3 PM $0.00161
-1.70%
$1.61 million $842,097
Mar 17, 2 PM $0.00164
-6.17%
$1.64 million $854,600
Mar 17, 1 PM $0.00178
+2.57%
$1.78 million $864,738
Mar 17, 12 PM $0.00173
+6.12%
$1.73 million $878,338
Mar 17, 11 AM $0.00163
-1.85%
$1.63 million $880,890
Mar 17, 10 AM $0.00166
-3.20%
$1.66 million $893,608
Mar 17, 9 AM $0.00172
+2.24%
$1.72 million $900,815
Mar 17, 8 AM $0.00168
-0.26%
$1.68 million $849,978
Mar 17, 7 AM $0.00169
+0.94%
$1.69 million $845,664
Mar 17, 6 AM $0.00167
-10.61%
$1.67 million $837,534
Mar 17, 5 AM $0.00187
-2.05%
$1.87 million $827,310
Mar 17, 4 AM $0.00191
+4.17%
$1.91 million $823,454
Mar 17, 3 AM $0.00183
-0.38%
$1.83 million $812,231
Mar 17, 2 AM $0.00186
+0.85%
$1.86 million $912,518
Mar 17, 1 AM $0.00184
-4.06%
$1.84 million $897,977
Mar 17, 12 AM $0.00189
-9.67%
$1.89 million $891,427
Mar 16, 11 PM $0.0021
-3.69%
$2.1 million $883,891