4Ball Historical Data

4Ball Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.00218
+3.22%
$2.18 million $877,725
Mar 16, 9 PM $0.00211
+3.86%
$2.11 million $857,982
Mar 16, 8 PM $0.00203
-0.47%
$2.03 million $842,690
Mar 16, 7 PM $0.00204
-0.89%
$2.04 million $833,280
Mar 16, 6 PM $0.00206
+1.13%
$2.06 million $823,378
Mar 16, 5 PM $0.00203
+1.62%
$2.03 million $813,077
Mar 16, 4 PM $0.00199
-2.51%
$1.99 million $800,982
Mar 16, 3 PM $0.00204
-7.73%
$2.04 million $788,312
Mar 16, 2 PM $0.00221
+4.73%
$2.21 million $782,149
Mar 16, 1 PM $0.00211
-2.73%
$2.11 million $758,191
Mar 16, 12 PM $0.00217
+8.54%
$2.17 million $729,292
Mar 16, 11 AM $0.002
+4.20%
$2 million $699,778
Mar 16, 10 AM $0.00191
-0.27%
$1.91 million $678,632
Mar 16, 9 AM $0.00191
+3.78%
$1.91 million $665,629
Mar 16, 8 AM $0.00185
+4.52%
$1.85 million $651,424
Mar 16, 7 AM $0.00177
-0.92%
$1.77 million $639,579
Mar 16, 6 AM $0.00178
-6.89%
$1.78 million $632,134
Mar 16, 5 AM $0.00191
+7.81%
$1.91 million $625,416
Mar 16, 4 AM $0.00181
+11.59%
$1.81 million $613,350
Mar 16, 3 AM $0.00163
+1.20%
$1.63 million $604,779
Mar 16, 2 AM $0.00161
-1.61%
$1.61 million $670,968
Mar 16, 1 AM $0.00163
+3.57%
$1.63 million $673,524
Mar 16, 12 AM $0.00158
+0.08%
$1.58 million $668,953
Mar 15, 11 PM $0.00157
-3.60%
$1.57 million $671,805
Mar 15, 10 PM $0.00163
+1.00%
$1.63 million $673,504
Mar 15, 9 PM $0.00162
-1.04%
$1.62 million $672,839
Mar 15, 8 PM $0.00163
+0.82%
$1.63 million $672,753
Mar 15, 7 PM $0.00161
-2.15%
$1.61 million $672,473
Mar 15, 6 PM $0.00165
+0.00%
$1.65 million $675,403
Mar 15, 5 PM $0.00165
+0.11%
$1.65 million $673,948
Mar 15, 4 PM $0.00165
-0.32%
$1.65 million $671,425
Mar 15, 3 PM $0.00165
+0.20%
$1.65 million $669,548
Mar 15, 2 PM $0.00165
+6.47%
$1.65 million $666,202
Mar 15, 1 PM $0.00155
+0.41%
$1.55 million $663,350
Mar 15, 12 PM $0.00155
+2.42%
$1.55 million $661,277
Mar 15, 11 AM $0.00151
-6.68%
$1.51 million $662,381
Mar 15, 10 AM $0.00162
-0.91%
$1.62 million $666,593
Mar 15, 9 AM $0.00164
+2.95%
$1.64 million $671,922
Mar 15, 8 AM $0.00159
+2.48%
$1.59 million $673,848
Mar 15, 7 AM $0.00155
+0.53%
$1.55 million $674,066
Mar 15, 6 AM $0.00154
-11.75%
$1.54 million $660,601
Mar 15, 5 AM $0.00174
+1.95%
$1.74 million $654,903
Mar 15, 4 AM $0.00171
+0.58%
$1.71 million $649,670
Mar 15, 3 AM $0.0017
+0.23%
$1.7 million $646,142
Mar 15, 2 AM $0.00171
+1.30%
$1.71 million $793,474
Mar 15, 1 AM $0.00169
-2.95%
$1.69 million $793,043
Mar 15, 12 AM $0.00174
+4.78%
$1.74 million $788,102
Mar 14, 11 PM $0.00166
+0.42%
$1.66 million $780,361
Mar 14, 10 PM $0.00166
-2.61%
$1.66 million $780,707
Mar 14, 9 PM $0.0017
-0.47%
$1.7 million $786,070