4Ball Historical Data

4Ball Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.00172
+0.00%
$1.72 million $789,617
Mar 14, 7 PM $0.00172
+0.98%
$1.72 million $790,674
Mar 14, 6 PM $0.0017
+4.46%
$1.7 million $791,584
Mar 14, 5 PM $0.00163
+0.31%
$1.63 million $788,354
Mar 14, 4 PM $0.00162
-3.86%
$1.62 million $793,144
Mar 14, 3 PM $0.00169
+0.18%
$1.69 million $794,259
Mar 14, 2 PM $0.00168
+2.41%
$1.68 million $794,446
Mar 14, 1 PM $0.00164
-6.22%
$1.64 million $793,507
Mar 14, 12 PM $0.00175
-4.49%
$1.75 million $802,093
Mar 14, 11 AM $0.00184
-4.71%
$1.84 million $805,964
Mar 14, 10 AM $0.00193
+3.28%
$1.93 million $806,306
Mar 14, 9 AM $0.00187
+0.17%
$1.87 million $794,361
Mar 14, 8 AM $0.00186
+4.97%
$1.86 million $793,888
Mar 14, 7 AM $0.00177
+3.89%
$1.77 million $787,210
Mar 14, 6 AM $0.00171
+2.37%
$1.71 million $783,499
Mar 14, 5 AM $0.00167
+2.14%
$1.67 million $779,016
Mar 14, 4 AM $0.00163
+1.04%
$1.63 million $779,953
Mar 14, 3 AM $0.00161
-0.54%
$1.61 million $782,648
Mar 14, 2 AM $0.00164
-11.27%
$1.64 million $888,911
Mar 14, 1 AM $0.00184
+17.77%
$1.84 million $184,470
Mar 14, 12 AM $0.00154
-12.99%
$1.54 million $859,716
Mar 13, 11 PM $0.00177
+3.13%
$1.77 million $848,198
Mar 13, 10 PM $0.00172
-5.25%
$1.72 million $846,871
Mar 13, 9 PM $0.00181
+0.37%
$1.81 million $849,373
Mar 13, 8 PM $0.0018
-0.61%
$1.8 million $853,538
Mar 13, 7 PM $0.00181
-0.93%
$1.81 million $856,972
Mar 13, 6 PM $0.00183
+0.65%
$1.83 million $861,250
Mar 13, 5 PM $0.00182
+0.53%
$1.82 million $859,646
Mar 13, 4 PM $0.00181
-0.87%
$1.81 million $864,283
Mar 13, 3 PM $0.00182
-4.18%
$1.82 million $866,479
Mar 13, 2 PM $0.00191
-0.05%
$1.91 million $868,362
Mar 13, 1 PM $0.00191
-2.38%
$1.91 million $864,131
Mar 13, 12 PM $0.00196
+1.36%
$1.96 million $866,113
Mar 13, 11 AM $0.00193
+2.36%
$1.93 million $855,507
Mar 13, 10 AM $0.00189
-2.05%
$1.89 million $851,440
Mar 13, 9 AM $0.00193
-0.15%
$1.93 million $856,028
Mar 13, 8 AM $0.00195
+2.49%
$1.95 million $862,499
Mar 13, 7 AM $0.0019
-0.99%
$1.9 million $865,085
Mar 13, 6 AM $0.00192
+1.16%
$1.92 million $870,099
Mar 13, 5 AM $0.0019
-5.60%
$1.9 million $867,626
Mar 13, 4 AM $0.00201
-3.83%
$2.01 million $866,666
Mar 13, 3 AM $0.00209
-3.53%
$2.09 million $870,402
Mar 13, 2 AM $0.00217
+3.44%
$2.17 million $1.04 million
Mar 13, 1 AM $0.00206
-3.85%
$2.06 million $1.02 million
Mar 13, 12 AM $0.00214
+7.87%
$2.14 million $1.02 million
Mar 12, 11 PM $0.00199
-0.01%
$1.99 million $1.01 million
Mar 12, 10 PM $0.00198
-1.52%
$1.98 million $1.02 million
Mar 12, 9 PM $0.00201
+1.20%
$2.01 million $1.02 million
Mar 12, 8 PM $0.002
+0.29%
$2 million $1.03 million
Mar 12, 7 PM $0.00199
-1.31%
$1.99 million $1.03 million