4Ball Historical Data

4Ball Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.00202
+0.99%
$2.02 million $1.04 million
Mar 12, 5 PM $0.002
+1.47%
$2 million $1.05 million
Mar 12, 4 PM $0.00197
-4.12%
$1.97 million $1.05 million
Mar 12, 3 PM $0.00205
+2.21%
$2.05 million $1.05 million
Mar 12, 2 PM $0.00201
-0.35%
$2.01 million $1.05 million
Mar 12, 1 PM $0.00201
-6.22%
$2.01 million $1.05 million
Mar 12, 12 PM $0.00215
+5.64%
$2.15 million $1.05 million
Mar 12, 11 AM $0.00203
-5.51%
$2.03 million $1.05 million
Mar 12, 10 AM $0.00215
-4.44%
$2.15 million $1.05 million
Mar 12, 9 AM $0.00225
-1.62%
$2.25 million $1.06 million
Mar 12, 8 AM $0.00223
+5.32%
$2.23 million $1.07 million
Mar 12, 7 AM $0.00212
-5.97%
$2.12 million $1.08 million
Mar 12, 6 AM $0.00226
-6.82%
$2.26 million $1.08 million
Mar 12, 5 AM $0.00242
+1.99%
$2.42 million $1.08 million
Mar 12, 4 AM $0.00237
+2.30%
$2.37 million $1.08 million
Mar 12, 3 AM $0.00232
+2.77%
$2.32 million $1.09 million
Mar 12, 2 AM $0.00226
-1.41%
$2.26 million $1.29 million
Mar 12, 1 AM $0.00227
+1.19%
$2.27 million $1.3 million
Mar 12, 12 AM $0.00225
-2.48%
$2.25 million $1.31 million
Mar 11, 11 PM $0.0023
+0.71%
$2.3 million $1.33 million
Mar 11, 10 PM $0.00229
-2.26%
$2.29 million $1.34 million
Mar 11, 9 PM $0.00234
-1.46%
$2.34 million $1.35 million
Mar 11, 8 PM $0.00237
-0.16%
$2.37 million $1.37 million
Mar 11, 7 PM $0.00237
+1.76%
$2.37 million $1.38 million
Mar 11, 6 PM $0.00233
-1.48%
$2.33 million $1.38 million
Mar 11, 5 PM $0.00237
+1.77%
$2.37 million $1.39 million
Mar 11, 4 PM $0.00232
-0.05%
$2.32 million $1.39 million
Mar 11, 3 PM $0.00232
-8.20%
$2.32 million $1.39 million
Mar 11, 2 PM $0.00253
+6.82%
$2.53 million $1.39 million
Mar 11, 1 PM $0.00237
-1.65%
$2.37 million $1.37 million
Mar 11, 12 PM $0.00241
-14.13%
$2.41 million $1.35 million
Mar 11, 11 AM $0.00281
+2.12%
$2.81 million $1.34 million
Mar 11, 10 AM $0.00275
-6.22%
$2.75 million $1.31 million
Mar 11, 9 AM $0.00293
-2.53%
$2.93 million $1.28 million
Mar 11, 8 AM $0.00301
+1.45%
$3.01 million $1.26 million
Mar 11, 7 AM $0.00297
+5.48%
$2.97 million $1.25 million
Mar 11, 6 AM $0.00281
-1.00%
$2.81 million $1.23 million
Mar 11, 5 AM $0.00284
+3.86%
$2.84 million $1.23 million
Mar 11, 4 AM $0.00273
-0.38%
$2.73 million $1.2 million
Mar 11, 3 AM $0.00274
+1.55%
$2.74 million $1.18 million
Mar 11, 2 AM $0.0027
-6.78%
$2.7 million $1.53 million
Mar 11, 1 AM $0.00288
-0.01%
$2.88 million $1.52 million
Mar 11, 12 AM $0.00287
-8.19%
$2.87 million $1.46 million
Mar 10, 11 PM $0.00312
+15.99%
$3.12 million $406,470
Mar 10, 10 PM $0.00272
-2.82%
$2.72 million $1.36 million
Mar 10, 9 PM $0.00281
+2.89%
$2.81 million $1.35 million
Mar 10, 8 PM $0.00273
+6.51%
$2.73 million $1.32 million
Mar 10, 7 PM $0.00255
-1.52%
$2.55 million $1.29 million
Mar 10, 6 PM $0.00259
+1.45%
$2.59 million $1.28 million
Mar 10, 5 PM $0.00256
+0.20%
$2.56 million $1.26 million