4Ball Historical Data

4Ball Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.00255
-1.47%
$2.55 million $1.25 million
Mar 10, 3 PM $0.0026
+6.33%
$2.6 million $1.24 million
Mar 10, 2 PM $0.00244
-3.57%
$2.44 million $1.21 million
Mar 10, 1 PM $0.00253
+5.03%
$2.53 million $1.2 million
Mar 10, 12 PM $0.00245
-2.06%
$2.45 million $1.18 million
Mar 10, 11 AM $0.0025
+0.18%
$2.5 million $1.18 million
Mar 10, 10 AM $0.00249
+3.60%
$2.49 million $194,496
Mar 10, 9 AM $0.00247
+1.26%
$2.47 million $1.09 million
Mar 10, 8 AM $0.00244
-7.43%
$2.44 million $1.09 million
Mar 10, 7 AM $0.00263
+9.18%
$2.63 million $1.07 million
Mar 10, 6 AM $0.00241
+3.73%
$2.41 million $1.04 million
Mar 10, 5 AM $0.00233
-2.11%
$2.33 million $1.03 million
Mar 10, 4 AM $0.00238
+15.67%
$2.38 million $1.02 million
Mar 10, 3 AM $0.00205
-4.18%
$2.05 million $1.01 million
Mar 10, 2 AM $0.00214
+8.02%
$2.14 million $1.21 million
Mar 10, 1 AM $0.00198
-2.45%
$1.98 million $1.21 million
Mar 10, 12 AM $0.00204
-6.59%
$2.04 million $202,535
Mar 9, 11 PM $0.00218
+7.40%
$2.18 million $1.23 million
Mar 9, 10 PM $0.00203
-9.80%
$2.03 million $1.21 million
Mar 9, 9 PM $0.00228
+0.06%
$2.28 million $1.22 million
Mar 9, 8 PM $0.00226
-0.74%
$2.26 million $1.22 million
Mar 9, 7 PM $0.00228
+3.54%
$2.28 million $1.23 million
Mar 9, 6 PM $0.0022
-3.12%
$2.2 million $1.22 million
Mar 9, 5 PM $0.00227
-2.48%
$2.27 million $1.23 million
Mar 9, 4 PM $0.00233
+2.21%
$2.33 million $1.23 million
Mar 9, 3 PM $0.00228
-4.90%
$2.28 million $1.22 million
Mar 9, 2 PM $0.0024
-6.30%
$2.4 million $1.2 million
Mar 9, 1 PM $0.00256
-1.92%
$2.56 million $1.2 million
Mar 9, 12 PM $0.00253
+1.22%
$2.53 million $1.19 million
Mar 9, 11 AM $0.0025
+0.66%
$2.5 million $1.18 million
Mar 9, 10 AM $0.00248
-8.51%
$2.48 million $1.17 million
Mar 9, 9 AM $0.00272
+11.70%
$2.72 million $1.17 million
Mar 9, 8 AM $0.00242
+5.32%
$2.42 million $1.11 million
Mar 9, 7 AM $0.0023
-0.73%
$2.3 million $1.09 million
Mar 9, 6 AM $0.00232
+0.59%
$2.32 million $1.08 million
Mar 9, 5 AM $0.0023
-2.57%
$2.3 million $1.08 million
Mar 9, 4 AM $0.00236
-3.48%
$2.36 million $1.07 million
Mar 9, 3 AM $0.00245
+2.36%
$2.45 million $1.07 million
Mar 9, 2 AM $0.0024
-6.91%
$2.4 million $1.15 million
Mar 9, 1 AM $0.00258
-4.43%
$2.58 million $1.13 million
Mar 9, 12 AM $0.00269
+1.56%
$2.69 million $1.12 million
Mar 8, 11 PM $0.00261
+5.60%
$2.61 million $1.09 million
Mar 8, 10 PM $0.00247
+0.51%
$2.47 million $1.07 million
Mar 8, 9 PM $0.00246
+0.06%
$2.46 million $1.07 million
Mar 8, 8 PM $0.00246
-0.02%
$2.46 million $1.06 million
Mar 8, 7 PM $0.00246
+1.92%
$2.46 million $1.06 million
Mar 8, 6 PM $0.00239
+0.25%
$2.39 million $1.05 million
Mar 8, 5 PM $0.00239
-0.34%
$2.39 million $1.04 million
Mar 8, 4 PM $0.00239
+4.09%
$2.39 million $1.04 million
Mar 8, 3 PM $0.0023
+0.40%
$2.3 million $1.03 million