4Ball Historical Data

4Ball Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00229
-6.99%
$2.29 million $1.02 million
Mar 8, 1 PM $0.00246
+3.93%
$2.46 million $1.02 million
Mar 8, 12 PM $0.00237
+0.77%
$2.37 million $1.02 million
Mar 8, 11 AM $0.00235
+0.30%
$2.35 million $1.01 million
Mar 8, 10 AM $0.00234
+4.53%
$2.34 million $996,320
Mar 8, 9 AM $0.00224
+3.72%
$2.24 million $985,454
Mar 8, 8 AM $0.00216
-0.18%
$2.16 million $980,683
Mar 8, 7 AM $0.00217
-2.85%
$2.17 million $980,924
Mar 8, 6 AM $0.00223
-1.20%
$2.23 million $978,020
Mar 8, 5 AM $0.00226
-1.54%
$2.26 million $977,484
Mar 8, 4 AM $0.00229
-3.61%
$2.29 million $980,712
Mar 8, 3 AM $0.00238
+12.56%
$2.38 million $980,297
Mar 8, 2 AM $0.00212
-5.55%
$2.12 million $1.06 million
Mar 8, 1 AM $0.00223
-3.05%
$2.23 million $1.06 million
Mar 8, 12 AM $0.00229
+0.01%
$2.29 million $1.06 million
Mar 7, 11 PM $0.00229
+0.78%
$2.29 million $1.06 million
Mar 7, 10 PM $0.00229
-0.60%
$2.29 million $1.06 million
Mar 7, 9 PM $0.00231
+1.85%
$2.31 million $1.07 million
Mar 7, 8 PM $0.00226
+0.00%
$2.26 million $1.07 million
Mar 7, 7 PM $0.00228
+4.51%
$2.28 million $1.07 million
Mar 7, 6 PM $0.00218
-4.49%
$2.18 million $1.07 million
Mar 7, 5 PM $0.00228
-1.60%
$2.28 million $1.08 million
Mar 7, 4 PM $0.00232
+0.22%
$2.32 million $1.08 million
Mar 7, 3 PM $0.00232
-2.85%
$2.32 million $1.08 million
Mar 7, 2 PM $0.00239
-2.33%
$2.39 million $1.08 million
Mar 7, 1 PM $0.00244
-1.86%
$2.44 million $1.07 million
Mar 7, 12 PM $0.00249
+6.24%
$2.49 million $1.08 million
Mar 7, 11 AM $0.00234
+3.48%
$2.34 million $1.07 million
Mar 7, 10 AM $0.00227
+2.18%
$2.27 million $1.08 million
Mar 7, 9 AM $0.00222
+0.99%
$2.22 million $1.08 million
Mar 7, 8 AM $0.0022
-2.61%
$2.2 million $1.08 million
Mar 7, 7 AM $0.00225
+0.16%
$2.25 million $1.08 million
Mar 7, 6 AM $0.00225
-7.08%
$2.25 million $1.08 million
Mar 7, 5 AM $0.00242
+2.29%
$2.42 million $1.08 million
Mar 7, 4 AM $0.00236
-1.21%
$2.36 million $1.08 million
Mar 7, 3 AM $0.00239
+4.18%
$2.39 million $1.08 million
Mar 7, 2 AM $0.0023
-1.06%
$2.3 million $1.18 million
Mar 7, 1 AM $0.00233
-0.65%
$2.33 million $1.18 million
Mar 7, 12 AM $0.00234
-2.48%
$2.34 million $1.19 million
Mar 6, 11 PM $0.0024
-0.55%
$2.4 million $1.19 million
Mar 6, 10 PM $0.00241
+1.06%
$2.41 million $1.2 million
Mar 6, 9 PM $0.00239
+0.41%
$2.39 million $1.2 million
Mar 6, 8 PM $0.00236
-1.61%
$2.36 million $1.21 million
Mar 6, 7 PM $0.0024
-0.76%
$2.4 million $1.21 million
Mar 6, 6 PM $0.00242
-3.67%
$2.42 million $1.22 million
Mar 6, 5 PM $0.00251
+3.66%
$2.51 million $1.22 million
Mar 6, 4 PM $0.00242
-1.44%
$2.42 million $1.22 million
Mar 6, 3 PM $0.00246
+3.15%
$2.46 million $1.23 million
Mar 6, 2 PM $0.00238
-2.21%
$2.38 million $1.23 million
Mar 6, 1 PM $0.00244
-6.03%
$2.44 million $1.22 million