4Ball Historical Data

4Ball Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.00259
-0.76%
$2.59 million $1.22 million
Mar 6, 11 AM $0.00261
+1.53%
$2.61 million $1.23 million
Mar 6, 10 AM $0.00257
-0.83%
$2.57 million $1.24 million
Mar 6, 9 AM $0.0026
+0.92%
$2.6 million $1.25 million
Mar 6, 8 AM $0.00257
-4.00%
$2.57 million $1.26 million
Mar 6, 7 AM $0.00268
+3.95%
$2.68 million $1.27 million
Mar 6, 6 AM $0.00258
-2.47%
$2.58 million $1.26 million
Mar 6, 5 AM $0.00264
+1.78%
$2.64 million $1.26 million
Mar 6, 4 AM $0.0026
+2.39%
$2.6 million $1.25 million
Mar 6, 3 AM $0.00254
-1.20%
$2.54 million $1.24 million
Mar 6, 2 AM $0.00257
-2.14%
$2.57 million $1.42 million
Mar 6, 1 AM $0.00262
-1.87%
$2.62 million $1.41 million
Mar 6, 12 AM $0.00267
-0.93%
$2.67 million $1.4 million
Mar 5, 11 PM $0.0027
-0.12%
$2.7 million $1.39 million
Mar 5, 10 PM $0.0027
+4.22%
$2.7 million $1.38 million
Mar 5, 9 PM $0.00259
-1.18%
$2.59 million $1.37 million
Mar 5, 8 PM $0.00262
+1.79%
$2.62 million $1.37 million
Mar 5, 7 PM $0.00258
-4.95%
$2.58 million $1.37 million
Mar 5, 6 PM $0.00272
+0.90%
$2.72 million $1.38 million
Mar 5, 5 PM $0.00271
-3.19%
$2.71 million $1.38 million
Mar 5, 4 PM $0.0028
+2.31%
$2.8 million $1.38 million
Mar 5, 3 PM $0.00273
+0.53%
$2.73 million $1.36 million
Mar 5, 2 PM $0.00272
-0.92%
$2.72 million $1.35 million
Mar 5, 1 PM $0.00274
-0.69%
$2.74 million $1.34 million
Mar 5, 12 PM $0.00276
-13.33%
$2.76 million $1.32 million
Mar 5, 11 AM $0.00319
+2.08%
$3.19 million $1.33 million
Mar 5, 10 AM $0.00312
-0.84%
$3.12 million $1.27 million
Mar 5, 9 AM $0.00315
+4.06%
$3.15 million $1.25 million
Mar 5, 8 AM $0.00303
+12.96%
$3.03 million $1.2 million
Mar 5, 7 AM $0.00268
-4.03%
$2.68 million $1.16 million
Mar 5, 6 AM $0.00279
+5.23%
$2.79 million $1.16 million
Mar 5, 5 AM $0.00265
+9.73%
$2.65 million $1.14 million
Mar 5, 4 AM $0.00241
-1.00%
$2.41 million $1.14 million
Mar 5, 3 AM $0.00244
+5.10%
$2.44 million $1.15 million
Mar 5, 2 AM $0.00231
-4.60%
$2.31 million $1.35 million
Mar 5, 1 AM $0.00243
+0.65%
$2.43 million $1.36 million
Mar 5, 12 AM $0.00241
-3.33%
$2.41 million $1.36 million
Mar 4, 11 PM $0.00249
-4.16%
$2.49 million $1.37 million
Mar 4, 10 PM $0.0026
-4.52%
$2.6 million $1.38 million
Mar 4, 9 PM $0.00273
+0.17%
$2.73 million $1.4 million
Mar 4, 8 PM $0.00272
-2.04%
$2.72 million $1.4 million
Mar 4, 7 PM $0.0028
+4.49%
$2.8 million $1.41 million
Mar 4, 6 PM $0.00268
+0.89%
$2.68 million $1.39 million
Mar 4, 5 PM $0.00265
+4.41%
$2.65 million $1.39 million
Mar 4, 4 PM $0.00251
-0.82%
$-- $1.39 million
Mar 4, 1 PM $0.00265
-0.26%
$2.65 million $1.42 million
Mar 4, 12 PM $0.00266
+1.94%
$2.66 million $1.42 million
Mar 4, 11 AM $0.00261
+5.85%
$2.61 million $1.42 million
Mar 4, 9 AM $0.00259
+1.69%
$2.59 million $1.43 million
Mar 4, 8 AM $0.00255
+7.58%
$2.55 million $1.43 million