4Ball Historical Data

4Ball Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.00236
+3.03%
$2.36 million $1.42 million
Mar 4, 6 AM $0.00229
-20.70%
$2.29 million $1.7 million
Mar 4, 5 AM $0.00289
+2.12%
$2.89 million $44,319
Mar 4, 4 AM $0.00283
+0.50%
$2.83 million $2.14 million
Mar 4, 3 AM $0.00281
+2.91%
$2.81 million $2.15 million
Mar 4, 2 AM $0.00273
+0.28%
$2.73 million $2.27 million
Mar 4, 1 AM $0.00273
-1.71%
$2.73 million $2.28 million
Mar 4, 12 AM $0.00277
+0.69%
$2.77 million $2.28 million
Mar 3, 11 PM $0.00276
-4.22%
$2.76 million $2.29 million
Mar 3, 10 PM $0.00291
+0.40%
$2.91 million $2.3 million
Mar 3, 9 PM $0.0029
-0.53%
$2.9 million $2.32 million
Mar 3, 8 PM $0.00291
+0.13%
$2.91 million $2.33 million
Mar 3, 7 PM $0.00293
-0.38%
$2.93 million $2.35 million
Mar 3, 6 PM $0.00294
-0.70%
$2.94 million $2.36 million
Mar 3, 5 PM $0.00296
-3.40%
$2.96 million $2.37 million
Mar 3, 4 PM $0.00301
+1.09%
$3.01 million $2.37 million
Mar 3, 3 PM $0.00298
-0.27%
$2.98 million $2.38 million
Mar 3, 2 PM $0.00299
+0.99%
$2.99 million $2.39 million
Mar 3, 1 PM $0.00296
-4.14%
$2.96 million $2.39 million
Mar 3, 12 PM $0.00309
+4.25%
$3.09 million $2.41 million
Mar 3, 11 AM $0.00296
-7.40%
$2.96 million $2.39 million
Mar 3, 10 AM $0.0032
-2.66%
$3.2 million $2.36 million
Mar 3, 9 AM $0.00328
+2.81%
$3.28 million $2.34 million
Mar 3, 8 AM $0.00319
+4.72%
$3.19 million $2.32 million
Mar 3, 7 AM $0.00305
-3.67%
$3.05 million $2.29 million
Mar 3, 6 AM $0.00317
+4.33%
$3.17 million $1.97 million
Mar 3, 5 AM $0.00303
-4.62%
$3.03 million $1.75 million
Mar 3, 4 AM $0.00318
+0.37%
$3.18 million $1.47 million
Mar 3, 3 AM $0.00317
+1.76%
$3.17 million $1.45 million
Mar 3, 2 AM $0.00312
+2.49%
$3.12 million $1.67 million
Mar 3, 1 AM $0.00303
-4.96%
$3.03 million $1.65 million
Mar 3, 12 AM $0.0031
-5.90%
$3.1 million $219,028
Mar 2, 11 PM $0.0033
-5.01%
$3.3 million $1.64 million
Mar 2, 10 PM $0.00347
+1.52%
$3.47 million $1.64 million
Mar 2, 9 PM $0.00342
+1.16%
$3.42 million $1.63 million
Mar 2, 8 PM $0.00334
-1.09%
$3.34 million $1.61 million
Mar 2, 7 PM $0.00339
+2.64%
$3.39 million $1.61 million
Mar 2, 6 PM $0.00329
+0.80%
$3.29 million $1.6 million
Mar 2, 5 PM $0.00327
+2.25%
$3.27 million $1.59 million
Mar 2, 4 PM $0.0032
-12.07%
$3.2 million $1.57 million
Mar 2, 3 PM $0.00365
+3.28%
$3.65 million $1.58 million
Mar 2, 2 PM $0.00353
-0.36%
$3.53 million $1.55 million
Mar 2, 1 PM $0.00354
+1.67%
$3.54 million $1.52 million
Mar 2, 12 PM $0.00348
+18.21%
$3.48 million $1.47 million
Mar 2, 11 AM $0.00296
+2.85%
$2.96 million $1.41 million
Mar 2, 10 AM $0.00279
-1.39%
$2.79 million $1.4 million
Mar 2, 9 AM $0.00283
+6.01%
$2.83 million $1.42 million
Mar 2, 8 AM $0.00267
+5.92%
$2.67 million $1.41 million
Mar 2, 7 AM $0.00252
-4.51%
$2.52 million $1.42 million
Mar 2, 6 AM $0.00264
+3.32%
$2.64 million $1.43 million