4Ball Historical Data

4Ball Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.00256
-8.67%
$2.56 million $1.43 million
Mar 2, 4 AM $0.0028
+0.29%
$2.8 million $1.42 million
Mar 2, 3 AM $0.00279
-3.53%
$2.79 million $1.42 million
Mar 2, 2 AM $0.0029
+4.28%
$2.9 million $1.55 million
Mar 2, 1 AM $0.00278
-7.46%
$2.78 million $1.54 million
Mar 2, 12 AM $0.003
-2.69%
$3 million $1.54 million
Mar 1, 11 PM $0.00308
-0.18%
$3.08 million $1.54 million
Mar 1, 10 PM $0.00317
+0.51%
$3.17 million $1.54 million
Mar 1, 9 PM $0.00316
+2.20%
$3.16 million $1.55 million
Mar 1, 8 PM $0.00309
-1.19%
$3.09 million $1.54 million
Mar 1, 7 PM $0.00313
+0.71%
$3.13 million $1.55 million
Mar 1, 6 PM $0.0031
+2.19%
$3.1 million $1.55 million
Mar 1, 5 PM $0.00304
+1.29%
$3.04 million $1.55 million
Mar 1, 4 PM $0.003
-2.87%
$3 million $1.55 million
Mar 1, 3 PM $0.00309
-0.10%
$3.09 million $1.54 million
Mar 1, 2 PM $0.00309
+4.79%
$3.09 million $1.54 million
Mar 1, 1 PM $0.00295
+2.77%
$2.95 million $1.52 million
Mar 1, 12 PM $0.00284
+1.34%
$2.84 million $1.51 million
Mar 1, 11 AM $0.0028
-9.36%
$2.8 million $1.49 million
Mar 1, 10 AM $0.00309
-1.51%
$3.09 million $1.48 million
Mar 1, 9 AM $0.00315
+0.49%
$3.15 million $1.46 million
Mar 1, 8 AM $0.00313
-4.25%
$3.13 million $1.45 million
Mar 1, 7 AM $0.00327
+3.57%
$3.27 million $1.44 million
Mar 1, 6 AM $0.00316
+0.42%
$3.16 million $1.42 million
Mar 1, 5 AM $0.00314
+4.90%
$3.14 million $1.41 million
Mar 1, 4 AM $0.003
+0.81%
$3 million $1.4 million
Mar 1, 3 AM $0.00297
-0.97%
$2.97 million $1.4 million
Mar 1, 2 AM $0.003
-0.33%
$3 million $1.66 million
Mar 1, 1 AM $0.00301
+0.66%
$3.01 million $1.67 million
Mar 1, 12 AM $0.00299
-4.11%
$2.99 million $1.68 million
Feb 28, 11 PM $0.00312
-7.25%
$3.12 million $253,135
Feb 28, 10 PM $0.00336
-1.31%
$3.36 million $1.72 million
Feb 28, 9 PM $0.00341
+5.54%
$3.41 million $1.72 million
Feb 28, 8 PM $0.00323
-0.54%
$3.23 million $1.7 million
Feb 28, 7 PM $0.00328
+2.85%
$3.28 million $1.7 million
Feb 28, 6 PM $0.0032
+5.38%
$3.2 million $1.69 million
Feb 28, 5 PM $0.00299
+0.12%
$2.99 million $1.67 million
Feb 28, 4 PM $0.00299
+0.67%
$2.99 million $1.67 million
Feb 28, 3 PM $0.00297
-3.06%
$2.97 million $1.68 million
Feb 28, 2 PM $0.00308
+5.04%
$3.08 million $1.69 million
Feb 28, 1 PM $0.00293
+4.37%
$2.93 million $1.68 million
Feb 28, 12 PM $0.00281
-1.09%
$2.81 million $1.67 million
Feb 28, 11 AM $0.00277
-1.73%
$2.77 million $1.67 million
Feb 28, 10 AM $0.00281
-5.10%
$2.81 million $1.68 million
Feb 28, 9 AM $0.00296
-3.28%
$2.96 million $1.69 million
Feb 28, 8 AM $0.00307
+1.10%
$3.07 million $1.69 million
Feb 28, 7 AM $0.00303
-0.49%
$3.03 million $1.53 million
Feb 28, 3 AM $0.00367
+0.66%
$3.67 million $1.58 million
Feb 28, 2 AM $0.00364
-1.62%
$3.64 million $1.86 million
Feb 28, 1 AM $0.00371
+4.54%
$3.71 million $1.85 million