4Ball Historical Data

4Ball Page 8
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000888
+0.06%
$ 890,349 $ 29,050
12:16 PM $ 0.000887
+0.00%
$ 890,349 $ 28,880
12:15 PM $ 0.000885
+0.00%
$ 890,349 $ 28,822
12:14 PM $ 0.000883
+0.00%
$ 883,403 $ 28,822
12:12 PM $ 0.000887
+0.19%
$ 883,403 $ 28,527
12:11 PM $ 0.000883
+0.31%
$ 883,403 $ 29,262
12:10 PM $ 0.00091
+0.00%
$ 883,403 $ 28,282
12:08 PM $ 0.000908
-0.22%
$ 907,815 $ 28,296
12:05 PM $ 0.000909
+0.00%
$ 907,815 $ 28,214
12:02 PM $ 0.000907
+0.11%
$ 907,075 $ 28,302
11:56 AM $ 0.000912
+0.00%
$ 911,599 $ 28,400
11:48 AM $ 0.000915
+0.00%
$ 915,057 $ 28,117
11:47 AM $ 0.000926
+0.00%
$ 915,057 $ 28,117
11:28 AM $ 0.000927
+0.00%
$ 927,005 $ 28,158
11:25 AM $ 0.000928
+0.00%
$ 927,005 $ 28,210
11:15 AM $ 0.000931
+0.00%
$ 924,449 $ 28,204
11:14 AM $ 0.000924
+0.00%
$ 924,449 $ 28,204
11:00 AM $ 0.00093
+0.00%
$ 924,945 $ 28,489
10:57 AM $ 0.000925
+0.00%
$ 924,945 $ 28,467
10:52 AM $ 0.000924
+0.00%
$ 924,336 $ 28,457
10:44 AM $ 0.000924
+0.00%
$ 924,039 $ 28,366
10:41 AM $ 0.000923
+0.00%
$ 924,039 $ 28,223
10:40 AM $ 0.00092
+0.00%
$ 924,039 $ 28,223
10:38 AM $ 0.00092
+0.00%
$ 920,270 $ 28,196
10:36 AM $ 0.00092
+0.00%
$ 920,270 $ 28,187
10:35 AM $ 0.000944
+0.00%
$ 920,270 $ 28,187
10:34 AM $ 0.000943
+0.00%
$ 943,315 $ 28,178
10:33 AM $ 0.000943
+0.00%
$ 943,315 $ 28,178
10:32 AM $ 0.000943
+0.00%
$ 943,315 $ 28,178
10:26 AM $ 0.000941
+0.27%
$ 940,800 $ 27,895
10:25 AM $ 0.000944
+0.00%
$ 940,800 $ 27,920
10:22 AM $ 0.000943
+0.29%
$ 943,173 $ 27,669
10:19 AM $ 0.000937
+0.00%
$ 936,841 $ 27,886
10:13 AM $ 0.000942
+0.00%
$ 941,728 $ 27,905
10:09 AM $ 0.000942
+0.00%
$ 942,399 $ 27,796
10:07 AM $ 0.00094
+0.00%
$ 942,399 $ 27,841
10:05 AM $ 0.000941
+0.29%
$ 942,399 $ 27,719
10:03 AM $ 0.000939
+0.00%
$ 939,052 $ 27,744
10:01 AM $ 0.000941
+0.00%
$ 939,052 $ 27,679
9:50 AM $ 0.000941
+0.26%
$ 940,475 $ 27,535
9:45 AM $ 0.000941
+0.00%
$ 940,475 $ 27,436
9:38 AM $ 0.00094
+0.00%
$ 940,475 $ 27,536
9:36 AM $ 0.000939
+0.00%
$ 940,475 $ 27,489
9:33 AM $ 0.000939
+0.00%
$ 939,058 $ 27,430
9:28 AM $ 0.000939
+0.00%
$ 939,031 $ 27,392
9:27 AM $ 0.000938
+0.00%
$ 939,031 $ 27,471
9:26 AM $ 0.000941
+0.00%
$ 939,031 $ 27,471
9:24 AM $ 0.000941
+0.00%
$ 941,467 $ 27,350
9:23 AM $ 0.000943
+0.00%
$ 941,467 $ 27,350
9:22 AM $ 0.00094
+0.00%
$ 941,467 $ 27,215