4Ball Historical Data

4Ball Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.00358
-0.58%
$3.58 million $1.84 million
Feb 27, 11 PM $0.0036
+3.27%
$3.6 million $1.84 million
Feb 27, 10 PM $0.00348
+0.48%
$3.48 million $1.82 million
Feb 27, 9 PM $0.00347
+8.11%
$3.47 million $1.82 million
Feb 27, 8 PM $0.00319
+0.40%
$3.19 million $1.8 million
Feb 27, 7 PM $0.00318
-4.90%
$3.18 million $1.8 million
Feb 27, 6 PM $0.00334
+8.32%
$3.34 million $1.81 million
Feb 27, 5 PM $0.00308
-3.01%
$3.08 million $1.78 million
Feb 27, 4 PM $0.00318
+2.67%
$3.18 million $1.78 million
Feb 27, 3 PM $0.0031
-4.74%
$3.1 million $1.76 million
Feb 27, 2 PM $0.00325
+2.29%
$3.25 million $1.76 million
Feb 27, 1 PM $0.00318
+0.70%
$3.18 million $1.75 million
Feb 27, 12 PM $0.00316
-2.66%
$3.16 million $1.74 million
Feb 27, 11 AM $0.00321
-3.64%
$3.21 million $1.73 million
Feb 27, 10 AM $0.00334
-2.26%
$3.34 million $1.73 million
Feb 27, 9 AM $0.00346
+2.45%
$3.46 million $1.68 million
Feb 27, 8 AM $0.00338
-3.68%
$3.38 million $1.63 million
Feb 27, 7 AM $0.00351
-0.99%
$3.51 million $1.63 million
Feb 27, 6 AM $0.0035
+4.42%
$3.5 million $1.61 million
Feb 27, 5 AM $0.00335
-3.26%
$3.35 million $1.6 million
Feb 27, 4 AM $0.00343
+1.57%
$3.43 million $1.6 million
Feb 27, 3 AM $0.00335
-0.86%
$3.35 million $1.6 million
Feb 27, 2 AM $0.00342
+9.22%
$3.42 million $1.59 million
Feb 27, 1 AM $0.00316
-2.01%
$3.16 million $1.42 million
Feb 27, 12 AM $0.00319
+4.96%
$3.19 million $1.42 million
Feb 26, 11 PM $0.00301
-2.27%
$3.01 million $1.44 million
Feb 26, 10 PM $0.00308
-0.77%
$3.08 million $1.46 million
Feb 26, 9 PM $0.00314
+0.38%
$3.14 million $1.47 million
Feb 26, 8 PM $0.00313
-0.48%
$3.13 million $1.71 million
Feb 26, 7 PM $0.00314
+1.03%
$3.14 million $1.72 million
Feb 26, 6 PM $0.00311
+3.05%
$3.11 million $1.74 million
Feb 26, 5 PM $0.00302
+2.37%
$3.02 million $1.75 million
Feb 26, 4 PM $0.00292
-2.53%
$2.92 million $1.77 million
Feb 26, 3 PM $0.00299
-4.17%
$2.99 million $1.78 million
Feb 26, 2 PM $0.00312
-3.22%
$3.12 million $1.68 million
Feb 26, 1 PM $0.00332
-2.67%
$3.32 million $1.68 million
Feb 26, 12 PM $0.00341
+0.68%
$3.41 million $1.69 million
Feb 26, 11 AM $0.00341
-3.50%
$3.41 million $1.7 million
Feb 26, 10 AM $0.00351
+17.74%
$3.51 million $1.71 million
Feb 26, 9 AM $0.00298
-0.93%
$2.98 million $1.71 million
Feb 26, 8 AM $0.00297
+0.50%
$2.97 million $1.75 million
Feb 26, 7 AM $0.00293
-4.85%
$2.93 million $1.76 million
Feb 26, 6 AM $0.00308
-4.07%
$3.08 million $1.77 million
Feb 26, 5 AM $0.00321
+1.10%
$3.21 million $1.79 million
Feb 26, 4 AM $0.00343
-0.04%
$3.43 million $1.79 million
Feb 26, 3 AM $0.00343
+0.99%
$3.43 million $1.8 million
Feb 26, 2 AM $0.0034
-2.98%
$3.4 million $1.98 million
Feb 26, 1 AM $0.0035
-5.82%
$3.5 million $2 million
Feb 26, 12 AM $0.00372
-1.54%
$3.72 million $2.02 million
Feb 25, 11 PM $0.00378
-1.09%
$3.78 million $2.03 million