4Ball Historical Data

4Ball Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.00381
+1.19%
$3.81 million $2.04 million
Feb 25, 9 PM $0.00377
+0.53%
$3.77 million $2.03 million
Feb 25, 8 PM $0.00375
-0.15%
$3.75 million $2.04 million
Feb 25, 7 PM $0.00375
-0.02%
$3.75 million $2.04 million
Feb 25, 6 PM $0.00375
+6.94%
$3.75 million $2.04 million
Feb 25, 5 PM $0.00351
+1.55%
$3.51 million $2.03 million
Feb 25, 4 PM $0.00345
-0.82%
$3.45 million $2.03 million
Feb 25, 3 PM $0.00348
-0.05%
$3.48 million $2.04 million
Feb 25, 2 PM $0.00342
-4.40%
$3.42 million $2.02 million
Feb 25, 1 PM $0.00358
-2.66%
$3.58 million $2.02 million
Feb 25, 12 PM $0.00368
-1.64%
$3.68 million $2 million
Feb 25, 11 AM $0.00374
-4.62%
$3.74 million $1.98 million
Feb 25, 10 AM $0.00393
+3.88%
$3.93 million $1.98 million
Feb 25, 9 AM $0.00385
-1.41%
$3.85 million $1.97 million
Feb 25, 8 AM $0.0039
-3.30%
$3.9 million $1.95 million
Feb 25, 7 AM $0.00403
+2.55%
$4.03 million $1.93 million
Feb 25, 6 AM $0.00393
+2.79%
$3.93 million $1.9 million
Feb 25, 5 AM $0.00382
-2.35%
$3.82 million $1.86 million
Feb 25, 4 AM $0.00391
+2.40%
$3.91 million $1.83 million
Feb 25, 3 AM $0.00382
+5.10%
$3.82 million $1.78 million
Feb 25, 2 AM $0.00363
-17.44%
$3.63 million $2.49 million
Feb 25, 1 AM $0.00439
+6.84%
$4.39 million $2.59 million
Feb 25, 12 AM $0.00411
-5.84%
$4.11 million $2.47 million
Feb 24, 11 PM $0.00436
+9.61%
$4.36 million $2.47 million
Feb 24, 10 PM $0.00398
+0.62%
$3.98 million $2.35 million
Feb 24, 9 PM $0.00393
+2.24%
$3.93 million $2.29 million
Feb 24, 8 PM $0.00384
+1.90%
$3.84 million $2.22 million
Feb 24, 7 PM $0.00377
+0.10%
$3.77 million $2.18 million
Feb 24, 6 PM $0.0038
-1.31%
$3.8 million $2.14 million
Feb 24, 5 PM $0.00385
+3.79%
$3.85 million $2.11 million
Feb 24, 4 PM $0.00369
+3.79%
$3.69 million $2.03 million
Feb 24, 3 PM $0.00356
+7.03%
$3.56 million $1.96 million
Feb 24, 2 PM $0.00332
-4.04%
$3.32 million $1.88 million
Feb 24, 1 PM $0.00347
-0.66%
$3.47 million $1.87 million
Feb 24, 12 PM $0.00343
-4.50%
$3.43 million $1.8 million
Feb 24, 11 AM $0.00359
+0.14%
$3.59 million $1.79 million
Feb 24, 10 AM $0.00359
-5.72%
$3.59 million $1.73 million
Feb 24, 9 AM $0.0038
+10.24%
$3.8 million $1.7 million
Feb 24, 8 AM $0.00344
+2.66%
$3.44 million $1.58 million
Feb 24, 7 AM $0.00338
+15.49%
$3.38 million $1.5 million
Feb 24, 6 AM $0.00279
+4.09%
$2.79 million $1.29 million
Feb 24, 5 AM $0.00269
-0.02%
$2.69 million $1.24 million
Feb 24, 4 AM $0.00269
+1.85%
$2.69 million $1.24 million
Feb 24, 3 AM $0.00264
-10.48%
$2.64 million $1.21 million
Feb 24, 2 AM $0.00295
+3.51%
$2.95 million $1.2 million
Feb 24, 1 AM $0.00285
+3.62%
$2.85 million $1.12 million
Feb 24, 12 AM $0.00275
+13.43%
$2.75 million $1.08 million
Feb 23, 11 PM $0.00243
+3.67%
$2.43 million $1.02 million
Feb 23, 10 PM $0.00232
+2.90%
$2.32 million $985,866
Feb 23, 9 PM $0.00226
+1.65%
$2.26 million $968,035