4Ball Historical Data

4Ball Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.00222
+0.01%
$2.22 million $954,356
Feb 23, 7 PM $0.00222
-1.23%
$2.22 million $945,599
Feb 23, 6 PM $0.00224
+2.29%
$2.24 million $931,863
Feb 23, 5 PM $0.00219
-0.37%
$2.19 million $914,432
Feb 23, 4 PM $0.0022
-8.55%
$2.2 million $909,864
Feb 23, 3 PM $0.0024
-2.33%
$2.4 million $911,006
Feb 23, 2 PM $0.00246
+23.51%
$2.46 million $889,089
Feb 23, 1 PM $0.002
+1.06%
$2 million $828,615
Feb 23, 12 PM $0.002
+3.23%
$2 million $816,997
Feb 23, 11 AM $0.00193
-3.52%
$1.93 million $813,762
Feb 23, 10 AM $0.002
+6.28%
$2 million $811,971
Feb 23, 9 AM $0.00189
+0.82%
$1.89 million $800,981
Feb 23, 8 AM $0.00187
-2.63%
$1.87 million $798,261
Feb 23, 7 AM $0.00192
-6.50%
$1.92 million $797,880
Feb 23, 6 AM $0.00207
-1.50%
$2.07 million $793,963
Feb 23, 5 AM $0.0021
+5.28%
$2.1 million $793,455
Feb 23, 4 AM $0.002
+14.78%
$2 million $762,581
Feb 23, 3 AM $0.00174
+6.05%
$1.74 million $743,316
Feb 23, 2 AM $0.00164
-1.70%
$1.64 million $134,772
Feb 23, 1 AM $0.00167
-2.67%
$1.67 million $846,986
Feb 23, 12 AM $0.00172
-6.30%
$1.72 million $844,935
Feb 22, 11 PM $0.00183
+3.72%
$1.83 million $850,163
Feb 22, 10 PM $0.00177
-1.23%
$1.77 million $845,255
Feb 22, 9 PM $0.00179
+1.77%
$1.79 million $848,950
Feb 22, 8 PM $0.00176
+2.72%
$1.76 million $850,645
Feb 22, 7 PM $0.00171
-1.29%
$1.71 million $854,540
Feb 22, 6 PM $0.00173
-3.98%
$1.73 million $858,080
Feb 22, 5 PM $0.0018
-0.07%
$1.8 million $864,462
Feb 22, 4 PM $0.00182
-6.00%
$1.82 million $80,624
Feb 22, 3 PM $0.00194
+0.98%
$1.94 million $865,740
Feb 22, 2 PM $0.00193
-3.36%
$1.93 million $867,753
Feb 22, 1 PM $0.002
+8.87%
$2 million $865,472
Feb 22, 12 PM $0.00188
-0.17%
$1.88 million $854,196
Feb 22, 11 AM $0.00188
-1.11%
$1.88 million $848,666
Feb 22, 10 AM $0.0019
-2.04%
$1.9 million $844,222
Feb 22, 9 AM $0.00194
+1.09%
$1.94 million $846,742
Feb 22, 8 AM $0.00191
-0.50%
$1.91 million $850,976
Feb 22, 7 AM $0.00192
-4.99%
$1.92 million $844,815
Feb 22, 6 AM $0.00202
-5.05%
$2.02 million $849,859
Feb 22, 5 AM $0.00213
+4.81%
$2.13 million $844,299
Feb 22, 4 AM $0.00203
+1.67%
$2.03 million $837,197
Feb 22, 3 AM $0.002
-0.15%
$2 million $838,107
Feb 22, 2 AM $0.002
+3.26%
$2 million $944,200
Feb 22, 1 AM $0.00194
+4.19%
$1.94 million $937,540
Feb 22, 12 AM $0.00186
-6.93%
$1.86 million $927,786
Feb 21, 11 PM $0.00199
+4.36%
$1.99 million $933,214
Feb 21, 10 PM $0.0019
-6.81%
$1.9 million $928,196
Feb 21, 9 PM $0.00204
-1.85%
$2.04 million $930,478
Feb 21, 8 PM $0.00208
-0.05%
$2.08 million $931,965
Feb 21, 7 PM $0.00208
-1.26%
$2.08 million $931,451