4Ball Historical Data

4Ball Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.00211
+0.83%
$2.11 million $932,893
Feb 21, 5 PM $0.00209
-0.64%
$2.09 million $935,045
Feb 21, 4 PM $0.0021
-2.14%
$2.1 million $936,875
Feb 21, 3 PM $0.00215
-2.46%
$2.18 million $935,984
Feb 21, 2 PM $0.00222
+10.54%
$2.22 million $935,606
Feb 21, 1 PM $0.002
+2.66%
$1.99 million $919,047
Feb 21, 12 PM $0.00195
+0.31%
$1.95 million $918,574
Feb 21, 11 AM $0.00195
-0.42%
$1.95 million $910,138
Feb 21, 10 AM $0.00195
-6.08%
$1.95 million $915,522
Feb 21, 9 AM $0.00208
-0.09%
$2.08 million $916,275
Feb 21, 8 AM $0.00209
+0.19%
$2.09 million $920,039
Feb 21, 7 AM $0.00208
-0.05%
$2.08 million $923,972
Feb 21, 6 AM $0.00208
+6.55%
$2.08 million $928,621
Feb 21, 5 AM $0.00195
-4.00%
$1.95 million $927,728
Feb 21, 4 AM $0.00198
-5.09%
$1.98 million $941,542
Feb 21, 3 AM $0.00209
+2.53%
$2.09 million $947,563
Feb 21, 2 AM $0.00203
+2.32%
$2.03 million $1.18 million
Feb 21, 1 AM $0.00203
+3.85%
$2.03 million $1.19 million
Feb 21, 12 AM $0.00195
-0.95%
$1.95 million $1.17 million
Feb 20, 11 PM $0.00197
-2.07%
$1.97 million $1.17 million
Feb 20, 10 PM $0.00201
-0.93%
$2.01 million $1.17 million
Feb 20, 9 PM $0.00203
-1.33%
$2.03 million $1.18 million
Feb 20, 8 PM $0.00205
-0.43%
$2.05 million $1.19 million
Feb 20, 7 PM $0.00203
-11.05%
$2.03 million $1.19 million
Feb 20, 6 PM $0.00228
+2.06%
$2.28 million $1.21 million
Feb 20, 5 PM $0.00224
-6.54%
$2.24 million $1.21 million
Feb 20, 4 PM $0.0024
+2.24%
$2.4 million $1.22 million
Feb 20, 3 PM $0.00234
+4.61%
$2.34 million $1.22 million
Feb 20, 2 PM $0.00224
+3.97%
$2.24 million $1.21 million
Feb 20, 1 PM $0.00216
-3.29%
$2.19 million $1.21 million
Feb 20, 12 PM $0.00223
+0.74%
$2.18 million $1.21 million
Feb 20, 11 AM $0.00221
-6.96%
$2.21 million $1.21 million
Feb 20, 10 AM $0.00238
+0.74%
$2.38 million $1.23 million
Feb 20, 9 AM $0.00236
+3.82%
$2.36 million $1.24 million
Feb 20, 8 AM $0.00228
-9.31%
$2.28 million $1.25 million
Feb 20, 7 AM $0.00252
-2.25%
$2.52 million $1.27 million
Feb 20, 6 AM $0.00258
-0.62%
$2.58 million $1.28 million
Feb 20, 5 AM $0.00263
+1.51%
$2.63 million $1.29 million
Feb 20, 4 AM $0.00257
+0.99%
$2.57 million $1.29 million
Feb 20, 3 AM $0.00255
-1.65%
$2.55 million $1.31 million
Feb 20, 2 AM $0.00259
+10.20%
$2.59 million $1.3 million
Feb 20, 1 AM $0.00235
+3.29%
$2.35 million $1.3 million
Feb 20, 12 AM $0.00228
-3.69%
$2.28 million $1.31 million
Feb 19, 11 PM $0.00237
-1.46%
$2.37 million $1.32 million
Feb 19, 10 PM $0.00241
-2.95%
$2.41 million $1.33 million
Feb 19, 9 PM $0.00248
+0.14%
$2.48 million $1.34 million
Feb 19, 8 PM $0.00248
-1.73%
$2.48 million $1.35 million
Feb 19, 7 PM $0.00252
-1.42%
$2.52 million $1.36 million
Feb 19, 6 PM $0.00256
+8.07%
$2.56 million $1.37 million
Feb 19, 5 PM $0.00238
+0.60%
$2.38 million $1.36 million