4Ball Historical Data

4Ball Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.00237
-1.64%
$2.37 million $1.37 million
Feb 19, 3 PM $0.00241
-8.73%
$2.41 million $1.39 million
Feb 19, 2 PM $0.00264
+0.31%
$2.64 million $1.4 million
Feb 19, 1 PM $0.00278
-14.21%
$2.78 million $94,780
Feb 19, 12 PM $0.00325
+6.39%
$3.24 million $94,760
Feb 19, 11 AM $0.00305
-17.48%
$3.16 million $61,608
Feb 19, 10 AM $0.00369
-3.75%
$3.69 million $47,385
Feb 19, 9 AM $0.00381
-2.61%
$3.81 million $45,741
Feb 19, 8 AM $0.00391
-10.76%
$3.91 million $37,523
Feb 19, 7 AM $0.00434
-3.10%
$4.34 million $38,324
Feb 19, 6 AM $0.0045
+6.07%
$4.5 million $37,518
Feb 19, 5 AM $0.00424
-1.06%
$4.24 million $30,338
Feb 19, 4 AM $0.00407
+2.41%
$4.07 million $26,284
Feb 19, 3 AM $0.00399
-9.53%
$3.99 million $14,806
Feb 19, 2 AM $0.00436
+43.79%
$4.36 million $217,286
Feb 19, 1 AM $0.00303
+8.84%
$3.03 million $1.53 million
Feb 19, 12 AM $0.00278
+1.35%
$2.78 million $1.54 million
Feb 18, 11 PM $0.00275
-5.10%
$2.75 million $1.54 million
Feb 18, 10 PM $0.00289
-0.05%
$2.89 million $1.56 million
Feb 18, 9 PM $0.00292
-0.30%
$2.93 million $1.57 million
Feb 18, 8 PM $0.00293
+1.67%
$2.93 million $1.58 million
Feb 18, 7 PM $0.00288
+1.18%
$2.88 million $1.58 million
Feb 18, 6 PM $0.00284
-1.99%
$2.84 million $1.59 million
Feb 18, 5 PM $0.0029
-6.62%
$2.9 million $1.61 million
Feb 18, 4 PM $0.00311
-0.68%
$3.11 million $1.63 million
Feb 18, 3 PM $0.00313
+9.43%
$3.13 million $1.63 million
Feb 18, 2 PM $0.00286
+0.62%
$2.86 million $1.62 million
Feb 18, 1 PM $0.00287
+0.68%
$2.87 million $1.62 million
Feb 18, 12 PM $0.00285
-0.58%
$2.85 million $1.63 million
Feb 18, 11 AM $0.00287
-4.89%
$2.87 million $1.64 million
Feb 18, 10 AM $0.00302
-6.12%
$3.02 million $1.65 million
Feb 18, 9 AM $0.00318
-2.91%
$3.18 million $1.65 million
Feb 18, 8 AM $0.00331
-2.84%
$3.31 million $1.64 million
Feb 18, 7 AM $0.00341
+8.10%
$3.41 million $1.64 million
Feb 18, 6 AM $0.00316
+10.07%
$3.16 million $1.63 million
Feb 18, 5 AM $0.00287
-10.18%
$2.9 million $1.61 million
Feb 18, 4 AM $0.00319
-0.39%
$3.19 million $1.58 million
Feb 18, 3 AM $0.00321
-5.19%
$3.21 million $1.55 million
Feb 18, 2 AM $0.00338
-14.24%
$3.38 million $1.82 million
Feb 18, 1 AM $0.00394
+11.12%
$3.94 million $1.83 million
Feb 18, 12 AM $0.00355
+3.74%
$3.55 million $1.75 million
Feb 17, 11 PM $0.00342
+0.03%
$3.42 million $1.72 million
Feb 17, 10 PM $0.00342
+4.57%
$3.42 million $1.68 million
Feb 17, 9 PM $0.00327
+1.66%
$3.27 million $1.65 million
Feb 17, 8 PM $0.00322
-3.25%
$3.22 million $1.62 million
Feb 17, 7 PM $0.00325
-5.51%
$3.25 million $1.6 million
Feb 17, 6 PM $0.00345
+0.52%
$3.45 million $1.6 million
Feb 17, 5 PM $0.00346
+2.74%
$3.46 million $1.57 million
Feb 17, 4 PM $0.00336
+6.96%
$3.36 million $1.53 million
Feb 17, 3 PM $0.00314
-1.82%
$3.14 million $1.49 million