4Ball Historical Data

4Ball Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0032
-9.58%
$3.2 million $1.47 million
Feb 17, 1 PM $0.00354
+0.39%
$3.54 million $1.45 million
Feb 17, 12 PM $0.00352
-6.72%
$3.52 million $1.41 million
Feb 17, 11 AM $0.00377
+18.29%
$3.77 million $1.37 million
Feb 17, 10 AM $0.00319
+3.49%
$3.18 million $1.25 million
Feb 17, 9 AM $0.00312
+1.51%
$3.12 million $1.23 million
Feb 17, 8 AM $0.00307
-3.02%
$3.07 million $1.2 million
Feb 17, 7 AM $0.00323
+8.39%
$3.23 million $1.17 million
Feb 17, 6 AM $0.00298
+8.17%
$2.98 million $1.13 million
Feb 17, 5 AM $0.00276
+6.80%
$2.76 million $1.09 million
Feb 17, 4 AM $0.00251
-0.10%
$2.51 million $1.07 million
Feb 17, 3 AM $0.00251
-3.30%
$2.51 million $1.06 million
Feb 17, 2 AM $0.0026
-1.45%
$2.6 million $1.31 million
Feb 17, 1 AM $0.00263
-6.30%
$2.63 million $1.3 million
Feb 17, 12 AM $0.00281
+18.52%
$2.81 million $1.3 million
Feb 16, 11 PM $0.00237
-5.26%
$2.37 million $1.23 million
Feb 16, 10 PM $0.0025
-1.04%
$2.5 million $1.24 million
Feb 16, 9 PM $0.00253
+2.84%
$2.53 million $1.24 million
Feb 16, 8 PM $0.00243
-2.20%
$2.43 million $1.26 million
Feb 16, 7 PM $0.00249
-3.57%
$2.49 million $1.26 million
Feb 16, 6 PM $0.00258
+8.44%
$2.58 million $1.27 million
Feb 16, 5 PM $0.00238
-9.03%
$2.38 million $1.24 million
Feb 16, 4 PM $0.00262
+16.82%
$2.62 million $1.25 million
Feb 16, 3 PM $0.00228
+4.73%
$2.28 million $1.17 million
Feb 16, 2 PM $0.00218
-3.74%
$2.18 million $1.14 million
Feb 16, 1 PM $0.00227
+9.50%
$2.27 million $1.13 million
Feb 16, 12 PM $0.00207
+2.11%
$2.07 million $1.1 million
Feb 16, 11 AM $0.00202
-5.52%
$2.02 million $1.08 million
Feb 16, 10 AM $0.00214
-0.21%
$2.14 million $1.07 million
Feb 16, 9 AM $0.00215
-2.60%
$2.15 million $1.05 million
Feb 16, 8 AM $0.00223
+2.58%
$2.23 million $1.04 million
Feb 16, 7 AM $0.00217
-2.96%
$2.17 million $1.02 million
Feb 16, 6 AM $0.00224
-8.99%
$2.24 million $1.01 million
Feb 16, 5 AM $0.00246
-0.90%
$2.46 million $996,579
Feb 16, 4 AM $0.00249
+14.21%
$2.49 million $978,322
Feb 16, 3 AM $0.00218
-1.28%
$2.18 million $957,000
Feb 16, 2 AM $0.00222
+5.71%
$2.22 million $1.55 million
Feb 16, 1 AM $0.00209
-9.16%
$2.09 million $1.51 million
Feb 16, 12 AM $0.0023
-10.93%
$2.3 million $1.53 million
Feb 15, 11 PM $0.00259
+5.43%
$2.59 million $1.6 million
Feb 15, 10 PM $0.00246
-13.34%
$2.46 million $1.57 million
Feb 15, 9 PM $0.00283
-0.35%
$2.83 million $1.65 million
Feb 15, 8 PM $0.00285
+0.58%
$2.85 million $1.64 million
Feb 15, 7 PM $0.00284
+2.49%
$2.88 million $1.62 million
Feb 15, 6 PM $0.00278
+7.79%
$2.78 million $1.6 million
Feb 15, 5 PM $0.00258
+51.25%
$2.58 million $1.52 million
Feb 15, 4 PM $0.0017
-5.64%
$1.7 million $428,927
Feb 15, 3 PM $0.0018
-3.38%
$1.8 million $1.27 million
Feb 15, 2 PM $0.00187
+2.26%
$1.87 million $1.31 million
Feb 15, 1 PM $0.00183
+1.54%
$1.83 million $1.32 million