4Ball Historical Data

4Ball Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.00178
+1.51%
$1.78 million $1.32 million
Feb 15, 11 AM $0.00175
-0.92%
$1.75 million $1.33 million
Feb 15, 10 AM $0.00179
+2.22%
$1.79 million $1.34 million
Feb 15, 9 AM $0.00174
-2.71%
$1.74 million $1.34 million
Feb 15, 8 AM $0.00178
+1.93%
$1.78 million $1.34 million
Feb 15, 7 AM $0.00175
-6.95%
$1.75 million $1.23 million
Feb 15, 6 AM $0.00191
+3.69%
$1.91 million $1.27 million
Feb 15, 5 AM $0.00184
-0.57%
$1.84 million $1.28 million
Feb 15, 4 AM $0.00185
-5.21%
$1.85 million $1.26 million
Feb 15, 3 AM $0.00199
+3.28%
$1.99 million $1.28 million
Feb 15, 2 AM $0.00193
-7.45%
$1.93 million $1.5 million
Feb 15, 1 AM $0.00204
-0.73%
$2.04 million $1.52 million
Feb 15, 12 AM $0.00207
-12.76%
$2.07 million $1.48 million
Feb 14, 11 PM $0.00237
-3.55%
$2.37 million $1.51 million
Feb 14, 10 PM $0.00243
+0.19%
$2.43 million $1.52 million
Feb 14, 9 PM $0.00243
-1.53%
$2.43 million $1.54 million
Feb 14, 8 PM $0.00246
-0.45%
$2.46 million $1.56 million
Feb 14, 7 PM $0.0025
-1.92%
$2.5 million $1.59 million
Feb 14, 6 PM $0.00255
-0.09%
$2.55 million $1.61 million
Feb 14, 5 PM $0.00255
-4.95%
$2.55 million $1.61 million
Feb 14, 4 PM $0.00268
+1.67%
$2.68 million $1.63 million
Feb 14, 3 PM $0.00264
-5.86%
$2.64 million $1.62 million
Feb 14, 2 PM $0.0028
+1.80%
$2.8 million $1.63 million
Feb 14, 1 PM $0.00275
-1.59%
$2.75 million $1.62 million
Feb 14, 12 PM $0.00279
+5.86%
$2.79 million $1.63 million
Feb 14, 11 AM $0.00264
+4.79%
$2.64 million $1.62 million
Feb 14, 10 AM $0.00252
-4.24%
$2.52 million $1.61 million
Feb 14, 9 AM $0.00263
-7.87%
$2.63 million $1.59 million
Feb 14, 8 AM $0.00285
-1.18%
$2.85 million $1.55 million
Feb 14, 7 AM $0.00289
-1.00%
$2.89 million $1.54 million
Feb 14, 6 AM $0.00292
-1.50%
$2.92 million $1.53 million
Feb 14, 5 AM $0.00296
-0.31%
$2.96 million $1.51 million
Feb 14, 4 AM $0.00297
-2.45%
$2.97 million $1.5 million
Feb 14, 3 AM $0.00306
-0.30%
$3.06 million $1.5 million
Feb 14, 2 AM $0.00305
+1.86%
$3.05 million $1.87 million
Feb 14, 1 AM $0.00296
-6.50%
$2.96 million $1.85 million
Feb 14, 12 AM $0.00316
-0.92%
$3.16 million $1.88 million
Feb 13, 11 PM $0.00319
-3.64%
$3.19 million $1.89 million
Feb 13, 10 PM $0.00331
-3.39%
$3.31 million $1.91 million
Feb 13, 9 PM $0.00343
+3.59%
$3.43 million $1.92 million
Feb 13, 8 PM $0.00331
+3.28%
$3.31 million $1.9 million
Feb 13, 7 PM $0.0032
+0.95%
$3.2 million $1.88 million
Feb 13, 6 PM $0.00317
+1.72%
$3.17 million $1.89 million
Feb 13, 5 PM $0.00312
-5.60%
$3.12 million $1.88 million
Feb 13, 4 PM $0.00333
+6.34%
$3.33 million $1.91 million
Feb 13, 3 PM $0.00313
+6.82%
$3.12 million $1.88 million
Feb 13, 2 PM $0.00293
-7.71%
$2.94 million $1.85 million
Feb 13, 1 PM $0.00318
+0.79%
$3.18 million $1.87 million
Feb 13, 12 PM $0.00315
+7.03%
$3.15 million $1.88 million
Feb 13, 11 AM $0.00295
-0.83%
$2.95 million $1.85 million