4Ball Historical Data

4Ball Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $0.00301
+2.85%
$3.01 million $1.86 million
Feb 13, 9 AM $0.00293
-3.03%
$2.93 million $1.87 million
Feb 13, 8 AM $0.00302
+0.23%
$3.02 million $1.89 million
Feb 13, 7 AM $0.00301
+0.58%
$3.01 million $1.89 million
Feb 13, 6 AM $0.00299
-0.83%
$2.99 million $1.89 million
Feb 13, 5 AM $0.00302
-6.64%
$3.02 million $1.92 million
Feb 13, 4 AM $0.00327
-0.44%
$3.27 million $1.95 million
Feb 13, 3 AM $0.00328
+12.23%
$3.28 million $1.97 million
Feb 13, 2 AM $0.00292
-13.58%
$2.92 million $2.25 million
Feb 13, 1 AM $0.00338
-7.47%
$3.38 million $2.21 million
Feb 13, 12 AM $0.00365
+2.52%
$3.65 million $2.24 million
Feb 12, 11 PM $0.00356
-1.44%
$3.56 million $2.23 million
Feb 12, 10 PM $0.00363
+4.87%
$3.63 million $2.24 million
Feb 12, 9 PM $0.00346
+0.12%
$3.46 million $2.23 million
Feb 12, 8 PM $0.00347
-1.61%
$3.47 million $2.25 million
Feb 12, 7 PM $0.00353
+4.67%
$3.44 million $2.26 million
Feb 12, 6 PM $0.00338
+0.88%
$3.38 million $2.26 million
Feb 12, 5 PM $0.00335
+0.41%
$3.39 million $2.26 million
Feb 12, 4 PM $0.00334
-4.48%
$3.35 million $2.25 million
Feb 12, 3 PM $0.00349
-2.51%
$3.49 million $2.25 million
Feb 12, 2 PM $0.00358
+0.96%
$3.58 million $2.26 million
Feb 12, 1 PM $0.00355
-9.45%
$3.56 million $2.25 million
Feb 12, 12 PM $0.00392
+5.37%
$3.92 million $2.23 million
Feb 12, 11 AM $0.00371
-2.11%
$3.71 million $2.2 million
Feb 12, 10 AM $0.0038
-6.20%
$3.8 million $2.2 million
Feb 12, 9 AM $0.00404
+1.58%
$4.04 million $2.19 million
Feb 12, 8 AM $0.00398
+4.45%
$3.98 million $2.18 million
Feb 12, 7 AM $0.00381
-0.49%
$3.76 million $2.15 million
Feb 12, 6 AM $0.00383
-15.66%
$3.83 million $2.1 million
Feb 12, 5 AM $0.00454
+6.41%
$4.54 million $2.04 million
Feb 12, 4 AM $0.00427
+0.01%
$4.27 million $2 million
Feb 12, 3 AM $0.00424
-0.71%
$4.24 million $1.96 million
Feb 12, 2 AM $0.00427
+5.43%
$4.27 million $2.36 million
Feb 12, 1 AM $0.00408
+5.49%
$4.08 million $2.31 million
Feb 12, 12 AM $0.00387
+2.73%
$3.87 million $2.26 million
Feb 11, 11 PM $0.00374
-4.60%
$3.74 million $2.23 million
Feb 11, 10 PM $0.00393
-6.01%
$3.93 million $2.23 million
Feb 11, 9 PM $0.00416
+0.83%
$4.16 million $2.24 million
Feb 11, 8 PM $0.00409
+5.96%
$4.09 million $2.21 million
Feb 11, 7 PM $0.00383
+2.89%
$3.83 million $2.17 million
Feb 11, 6 PM $0.00375
+1.67%
$3.75 million $2.17 million
Feb 11, 5 PM $0.00369
+0.03%
$3.69 million $2.16 million
Feb 11, 4 PM $0.00369
-1.05%
$3.69 million $2.15 million
Feb 11, 3 PM $0.00371
+2.06%
$3.71 million $2.14 million
Feb 11, 2 PM $0.00364
-0.76%
$3.64 million $2.11 million
Feb 11, 1 PM $0.00362
-4.93%
$3.62 million $2.1 million
Feb 11, 12 PM $0.00381
-2.23%
$3.81 million $2.08 million
Feb 11, 11 AM $0.00389
+0.28%
$3.89 million $2.06 million
Feb 11, 10 AM $0.00378
-0.92%
$3.78 million $2.04 million
Feb 11, 9 AM $0.00383
-11.30%
$3.83 million $2.03 million