4Ball Historical Data

4Ball Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.00432
+11.54%
$4.33 million $2.04 million
Feb 11, 7 AM $0.00388
+2.78%
$3.88 million $1.96 million
Feb 11, 6 AM $0.00377
+3.98%
$3.77 million $1.92 million
Feb 11, 5 AM $0.00362
-6.81%
$3.62 million $1.91 million
Feb 11, 4 AM $0.00382
+1.93%
$3.82 million $1.91 million
Feb 11, 3 AM $0.00376
-2.59%
$3.76 million $1.89 million
Feb 11, 2 AM $0.00385
+1.88%
$3.85 million $3 million
Feb 11, 1 AM $0.00383
+7.03%
$3.83 million $2.99 million
Feb 11, 12 AM $0.00358
-0.59%
$3.58 million $2.9 million
Feb 10, 11 PM $0.0036
+5.67%
$3.6 million $2.91 million
Feb 10, 10 PM $0.00341
-4.43%
$3.41 million $2.86 million
Feb 10, 9 PM $0.00357
-3.41%
$3.57 million $2.93 million
Feb 10, 8 PM $0.0037
-4.43%
$3.7 million $2.98 million
Feb 10, 7 PM $0.00387
+3.28%
$3.87 million $3.04 million
Feb 10, 6 PM $0.00375
+2.66%
$3.75 million $3.02 million
Feb 10, 5 PM $0.00365
-2.93%
$3.65 million $2.99 million
Feb 10, 4 PM $0.00379
+9.09%
$3.79 million $3.04 million
Feb 10, 3 PM $0.00354
+0.49%
$3.54 million $2.95 million
Feb 10, 2 PM $0.00352
+2.91%
$3.52 million $2.96 million
Feb 10, 1 PM $0.00342
-2.45%
$3.42 million $2.95 million
Feb 10, 12 PM $0.00351
-5.15%
$3.51 million $2.97 million
Feb 10, 11 AM $0.0037
-10.50%
$3.7 million $2.99 million
Feb 10, 10 AM $0.00414
+1.76%
$4.15 million $3.07 million
Feb 10, 9 AM $0.00407
+14.80%
$4.07 million $3.03 million
Feb 10, 8 AM $0.00355
+3.18%
$3.55 million $2.91 million
Feb 10, 7 AM $0.00344
-13.08%
$3.44 million $2.89 million
Feb 10, 6 AM $0.00393
-5.28%
$3.93 million $2.98 million
Feb 10, 5 AM $0.00415
-4.28%
$4.15 million $3.01 million
Feb 10, 4 AM $0.00433
-1.19%
$4.33 million $3.06 million
Feb 10, 3 AM $0.00438
+5.69%
$4.38 million $3.09 million
Feb 10, 2 AM $0.00415
+0.13%
$4.15 million $3.07 million
Feb 10, 1 AM $0.00414
-1.56%
$4.14 million $3.08 million
Feb 10, 12 AM $0.00423
+0.05%
$4.23 million $3.06 million
Feb 9, 11 PM $0.00423
-8.05%
$4.22 million $3.07 million
Feb 9, 10 PM $0.00462
+4.40%
$4.62 million $3.13 million
Feb 9, 9 PM $0.00442
-1.20%
$4.42 million $3.13 million
Feb 9, 8 PM $0.00448
-4.20%
$4.48 million $3.17 million
Feb 9, 7 PM $0.00468
+7.26%
$4.68 million $3.22 million
Feb 9, 6 PM $0.00436
-0.44%
$4.36 million $3.19 million
Feb 9, 5 PM $0.00438
-4.45%
$4.38 million $3.21 million
Feb 9, 4 PM $0.00461
+7.20%
$4.61 million $3.26 million
Feb 9, 3 PM $0.00458
+6.64%
$4.58 million $3.27 million
Feb 9, 2 PM $0.0043
-1.88%
$4.3 million $3.22 million
Feb 9, 1 PM $0.00438
-0.01%
$4.38 million $3.21 million
Feb 9, 12 PM $0.00438
+5.60%
$4.38 million $505,450
Feb 9, 11 AM $0.00414
-4.08%
$4.14 million $3.08 million
Feb 9, 10 AM $0.00432
-1.74%
$4.33 million $3.07 million
Feb 9, 9 AM $0.0044
-12.74%
$4.4 million $3.04 million
Feb 9, 8 AM $0.00503
-3.29%
$5.03 million $2.96 million
Feb 9, 7 AM $0.00521
-4.27%
$5.21 million $2.93 million