4Ball Historical Data

4Ball Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.00544
+2.22%
$5.44 million $2.92 million
Feb 9, 5 AM $0.00532
+2.49%
$5.3 million $2.87 million
Feb 9, 4 AM $0.00519
-7.62%
$5.2 million $2.83 million
Feb 9, 3 AM $0.00562
+6.38%
$5.62 million $2.79 million
Feb 9, 2 AM $0.00528
+1.85%
$5.28 million $3.27 million
Feb 9, 1 AM $0.00519
-3.86%
$5.19 million $3.22 million
Feb 9, 12 AM $0.00539
+1.60%
$5.39 million $3.21 million
Feb 8, 11 PM $0.00531
+1.97%
$5.31 million $3.17 million
Feb 8, 10 PM $0.00521
-1.27%
$5.21 million $3.14 million
Feb 8, 9 PM $0.00528
-4.45%
$5.28 million $3.14 million
Feb 8, 8 PM $0.00552
+4.17%
$5.52 million $3.16 million
Feb 8, 7 PM $0.00524
-1.48%
$5.24 million $3.08 million
Feb 8, 6 PM $0.00532
-0.28%
$5.32 million $3.05 million
Feb 8, 5 PM $0.00533
-4.24%
$5.33 million $3.03 million
Feb 8, 4 PM $0.00557
+6.44%
$5.57 million $3 million
Feb 8, 3 PM $0.00523
+7.60%
$5.23 million $2.89 million
Feb 8, 2 PM $0.00486
+5.81%
$4.86 million $2.79 million
Feb 8, 1 PM $0.0046
-2.97%
$4.6 million $2.74 million
Feb 8, 12 PM $0.00482
+3.02%
$4.82 million $2.71 million
Feb 8, 11 AM $0.00468
-2.65%
$4.68 million $2.67 million
Feb 8, 10 AM $0.00481
+6.99%
$4.81 million $2.65 million
Feb 8, 9 AM $0.00449
-0.65%
$4.49 million $2.6 million
Feb 8, 8 AM $0.00452
+0.79%
$4.52 million $2.59 million
Feb 8, 7 AM $0.00455
+3.45%
$4.55 million $2.58 million
Feb 8, 6 AM $0.00439
+6.29%
$4.39 million $2.54 million
Feb 8, 5 AM $0.00413
-5.19%
$4.13 million $2.51 million
Feb 8, 4 AM $0.00436
-3.97%
$4.27 million $2.5 million
Feb 8, 3 AM $0.00453
-4.68%
$4.53 million $2.49 million
Feb 8, 2 AM $0.00475
-2.99%
$4.75 million $3.12 million
Feb 8, 1 AM $0.0049
+7.40%
$4.91 million $812,974
Feb 8, 12 AM $0.00456
-11.41%
$4.56 million $3.08 million
Feb 7, 11 PM $0.00515
+2.91%
$5.14 million $3.12 million
Feb 7, 10 PM $0.005
-3.88%
$5 million $3.04 million
Feb 7, 9 PM $0.00521
+10.26%
$5.21 million $3.02 million
Feb 7, 8 PM $0.00471
+2.27%
$4.71 million $2.88 million
Feb 7, 7 PM $0.00459
+2.23%
$4.59 million $2.82 million
Feb 7, 6 PM $0.00449
+0.96%
$4.49 million $2.78 million
Feb 7, 5 PM $0.00445
-3.80%
$4.45 million $2.74 million
Feb 7, 4 PM $0.00463
-3.13%
$4.63 million $2.73 million
Feb 7, 3 PM $0.00478
+3.81%
$4.77 million $2.71 million
Feb 7, 2 PM $0.0046
+4.12%
$4.6 million $2.62 million
Feb 7, 1 PM $0.00441
+6.74%
$4.41 million $2.55 million
Feb 7, 12 PM $0.00426
-2.85%
$4.26 million $2.5 million
Feb 7, 11 AM $0.00439
+1.37%
$4.42 million $2.47 million
Feb 7, 10 AM $0.00433
-2.93%
$4.33 million $2.42 million
Feb 7, 9 AM $0.00447
+1.06%
$4.47 million $2.34 million
Feb 7, 8 AM $0.00442
-5.44%
$4.42 million $2.29 million
Feb 7, 7 AM $0.00469
+4.89%
$4.69 million $474,431
Feb 7, 6 AM $0.00447
-1.92%
$4.47 million $2.18 million
Feb 7, 5 AM $0.00456
+6.49%
$4.56 million $2.14 million