4Ball Historical Data

4Ball Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.00428
-9.94%
$4.28 million $2.07 million
Feb 7, 3 AM $0.00476
-4.41%
$4.76 million $2.03 million
Feb 7, 2 AM $0.00498
-0.14%
$4.98 million $2.68 million
Feb 7, 1 AM $0.00499
+9.04%
$4.97 million $2.57 million
Feb 7, 12 AM $0.00458
+31.89%
$4.58 million $2.34 million
Feb 6, 11 PM $0.00347
+2.62%
$3.47 million $2.09 million
Feb 6, 10 PM $0.00338
-4.51%
$3.38 million $2.06 million
Feb 6, 9 PM $0.00353
-0.45%
$3.53 million $2.08 million
Feb 6, 8 PM $0.00355
+3.53%
$3.55 million $2.06 million
Feb 6, 7 PM $0.00343
-4.26%
$3.43 million $2.03 million
Feb 6, 6 PM $0.00361
-1.64%
$3.61 million $2.05 million
Feb 6, 5 PM $0.00367
-2.40%
$3.67 million $2.03 million
Feb 6, 4 PM $0.00376
+13.01%
$3.8 million $2.02 million
Feb 6, 3 PM $0.00333
+9.15%
$3.33 million $1.88 million
Feb 6, 2 PM $0.00305
-4.79%
$3.05 million $1.82 million
Feb 6, 1 PM $0.00315
+0.97%
$3.17 million $1.81 million
Feb 6, 12 PM $0.00312
+7.42%
$3.12 million $1.8 million
Feb 6, 11 AM $0.00297
-0.19%
$2.97 million $1.78 million
Feb 6, 10 AM $0.00298
+1.69%
$2.98 million $1.77 million
Feb 6, 9 AM $0.00293
-0.15%
$2.92 million $1.78 million
Feb 6, 8 AM $0.00293
-1.95%
$2.96 million $1.77 million
Feb 6, 7 AM $0.00299
-0.75%
$2.99 million $1.77 million
Feb 6, 6 AM $0.00301
-4.53%
$3.01 million $1.75 million
Feb 6, 5 AM $0.00316
+4.59%
$3.16 million $1.76 million
Feb 6, 4 AM $0.00302
+3.58%
$3.02 million $1.72 million
Feb 6, 3 AM $0.00291
-3.41%
$2.92 million $1.68 million
Feb 6, 2 AM $0.00301
-4.09%
$3.01 million $4.07 million
Feb 6, 1 AM $0.00314
-6.60%
$3.14 million $4.16 million
Feb 6, 12 AM $0.00336
+6.38%
$3.36 million $4.33 million
Feb 5, 11 PM $0.00316
-3.82%
$3.16 million $4.12 million
Feb 5, 10 PM $0.00328
+0.80%
$3.28 million $4.2 million
Feb 5, 9 PM $0.00324
-1.10%
$3.24 million $4.16 million
Feb 5, 8 PM $0.00328
+8.74%
$3.28 million $4.21 million
Feb 5, 7 PM $0.00302
+2.24%
$3.02 million $3.93 million
Feb 5, 6 PM $0.00293
-10.02%
$2.93 million $3.85 million
Feb 5, 5 PM $0.00327
+6.42%
$3.27 million $4.09 million
Feb 5, 4 PM $0.00311
-11.82%
$3.11 million $3.91 million
Feb 5, 3 PM $0.00351
-4.81%
$3.51 million $4.18 million
Feb 5, 2 PM $0.0037
+2.28%
$3.7 million $4.24 million
Feb 5, 1 PM $0.00361
-5.57%
$3.61 million $4.12 million
Feb 5, 12 PM $0.00381
+10.09%
$3.81 million $4.24 million
Feb 5, 11 AM $0.00347
-4.72%
$3.47 million $3.94 million
Feb 5, 10 AM $0.00364
+0.05%
$3.64 million $3.97 million
Feb 5, 9 AM $0.00366
+5.48%
$3.7 million $3.96 million
Feb 5, 8 AM $0.00347
-4.36%
$3.48 million $3.77 million
Feb 5, 7 AM $0.00369
+6.53%
$3.69 million $3.87 million
Feb 5, 6 AM $0.00346
+4.16%
$3.46 million $3.63 million
Feb 5, 5 AM $0.00332
+0.91%
$3.32 million $3.5 million
Feb 5, 4 AM $0.0033
-1.28%
$3.3 million $3.43 million
Feb 5, 3 AM $0.00333
-8.40%
$3.33 million $3.41 million