4Ball Historical Data

4Ball Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.00363
+13.02%
$3.63 million $3.53 million
Feb 5, 1 AM $0.00321
+0.89%
$3.21 million $3.19 million
Feb 5, 12 AM $0.00318
+7.92%
$3.18 million $3.13 million
Feb 4, 11 PM $0.00295
-0.04%
$2.96 million $2.95 million
Feb 4, 10 PM $0.00295
+1.62%
$2.95 million $2.94 million
Feb 4, 9 PM $0.00291
-12.87%
$2.91 million $2.89 million
Feb 4, 8 PM $0.00334
+9.70%
$3.34 million $3.11 million
Feb 4, 7 PM $0.00304
+9.49%
$3.04 million $2.91 million
Feb 4, 6 PM $0.00278
+1.22%
$2.78 million $2.72 million
Feb 4, 5 PM $0.00275
-9.82%
$2.74 million $2.68 million
Feb 4, 4 PM $0.00304
+10.87%
$3.04 million $2.79 million
Feb 4, 3 PM $0.00274
-18.56%
$2.74 million $2.55 million
Feb 4, 2 PM $0.00337
+6.89%
$3.38 million $2.79 million
Feb 4, 1 PM $0.00312
-8.41%
$3.12 million $2.57 million
Feb 4, 12 PM $0.00341
-18.17%
$3.41 million $2.56 million
Feb 4, 11 AM $0.00415
+30.96%
$4.15 million $2.64 million
Feb 4, 10 AM $0.00317
+1.82%
$3.15 million $2.27 million
Feb 4, 9 AM $0.00315
+0.38%
$3.16 million $2.25 million
Feb 4, 8 AM $0.00314
+6.02%
$3.14 million $2.21 million
Feb 4, 7 AM $0.00298
+1.71%
$2.98 million $2.12 million
Feb 4, 6 AM $0.00293
-4.58%
$2.93 million $2.07 million
Feb 4, 5 AM $0.00307
+19.32%
$3.05 million $2.1 million
Feb 4, 4 AM $0.00257
-16.99%
$2.6 million $1.89 million
Feb 4, 3 AM $0.0031
-6.48%
$3.11 million $2.19 million
Feb 4, 2 AM $0.00331
-7.05%
$3.31 million $10.37 million
Feb 4, 1 AM $0.00355
+5.19%
$3.47 million $10.72 million
Feb 4, 12 AM $0.00338
+9.35%
$3.38 million $10.05 million
Feb 3, 11 PM $0.0031
+1.91%
$3.1 million $9.36 million
Feb 3, 10 PM $0.00304
+11.74%
$3.04 million $9.16 million
Feb 3, 9 PM $0.00272
-5.16%
$2.61 million $7.83 million
Feb 3, 8 PM $0.0029
-10.76%
$2.9 million $8.68 million
Feb 3, 7 PM $0.00326
+3.45%
$3.26 million $9.36 million
Feb 3, 6 PM $0.00314
-12.18%
$3.14 million $9.32 million
Feb 3, 5 PM $0.00358
-2.79%
$3.58 million $10 million
Feb 3, 4 PM $0.00368
+4.26%
$3.68 million $10.13 million
Feb 3, 3 PM $0.00353
+2.18%
$3.53 million $9.57 million
Feb 3, 2 PM $0.00345
+6.70%
$3.45 million $9.31 million
Feb 3, 1 PM $0.00321
-24.45%
$3.21 million $8.57 million
Feb 3, 12 PM $0.00425
-7.14%
$4.25 million $10.51 million
Feb 3, 11 AM $0.00457
-3.66%
$4.57 million $11.26 million
Feb 3, 10 AM $0.00481
+9.73%
$4.81 million $11.2 million
Feb 3, 9 AM $0.00438
+0.00%
$4.38 million $856,815
Download