4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 1.26 million $ 10,157
Yesterday $ 0.00124
+3.97%
$ 1.24 million $ 11,026
Jun 9, 2026 $ 0.0012
-10.22%
$ 1.2 million $ 17,231
Jun 8, 2026 $ 0.00133
-22.72%
$ 1.33 million $ 51,966
Jun 7, 2026 $ 0.00172
+2.35%
$ 1.72 million $ 20,211
Jun 6, 2026 $ 0.00169
+36.34%
$ 1.69 million $ 45,642
Jun 5, 2026 $ 0.00125
-1.34%
$ 1.25 million $ 12,858
Jun 4, 2026 $ 0.00127
+7.27%
$ 1.27 million $ 13,146
Jun 3, 2026 $ 0.00118
-0.65%
$ 1.18 million $ 16,819
Jun 2, 2026 $ 0.00119
-7.89%
$ 1.19 million $ 10,570
Jun 1, 2026 $ 0.00129
-3.74%
$ 1.29 million $ 18,777
May 31, 2026 $ 0.00139
-3.00%
$ 1.39 million $ 12,781
May 30, 2026 $ 0.00143
+17.66%
$ 1.43 million $ 12,289
May 29, 2026 $ 0.00122
-5.71%
$ 1.22 million $ 8,534
May 28, 2026 $ 0.00129
-6.52%
$ 1.29 million $ 15,085
May 27, 2026 $ 0.00138
-6.21%
$ 1.38 million $ 16,410
May 26, 2026 $ 0.00148
+0.09%
$ 1.48 million $ 27,027
May 25, 2026 $ 0.00147
-6.58%
$ 1.47 million $ 11,186
May 24, 2026 $ 0.00158
-3.98%
$ 1.58 million $ 21,324
May 23, 2026 $ 0.00164
+3.91%
$ 1.64 million $ 10,049
May 22, 2026 $ 0.00158
-13.75%
$ 1.58 million $ 26,212
May 21, 2026 $ 0.00183
+9.40%
$ 1.83 million $ 24,593
May 20, 2026 $ 0.00167
-4.54%
$ 1.67 million $ 27,488
May 19, 2026 $ 0.00175
-3.19%
$ 1.75 million $ 19,756
May 18, 2026 $ 0.00181
+6.14%
$ 1.81 million $ 19,205
May 17, 2026 $ 0.00171
-11.09%
$ 1.71 million $ 31,783
May 16, 2026 $ 0.00191
+15.27%
$ 1.92 million $ 20,992
May 15, 2026 $ 0.00163
+11.24%
$ 1.63 million $ 27,659
May 14, 2026 $ 0.00147
+6.02%
$ 1.47 million $ 17,148
May 13, 2026 $ 0.0014
+23.25%
$ 1.4 million $ 36,101
May 12, 2026 $ 0.00112
+7.29%
$ 1.12 million $ 23,095
May 11, 2026 $ 0.00103
-11.51%
$ 1.03 million $ 15,949
May 10, 2026 $ 0.00116
+19.66%
$ 1.16 million $ 21,893
May 9, 2026 $ 0.00108
-5.08%
$ 1.08 million $ 14,359
May 8, 2026 $ 0.00114
+20.51%
$ 1.14 million $ 13,414
May 7, 2026 $ 0.000945
-9.89%
$ 944,554 $ 22,789
May 6, 2026 $ 0.00105
-5.50%
$ 1.05 million $ 22,097
May 5, 2026 $ 0.00111
-16.75%
$ 1.11 million $ 18,665
May 4, 2026 $ 0.00133
+1.91%
$ 1.33 million $ 43,984
May 3, 2026 $ 0.00131
-10.09%
$ 1.31 million $ 33,418
May 2, 2026 $ 0.00145
-14.77%
$ 1.45 million $ 41,576
May 1, 2026 $ 0.0017
+4.84%
$ 1.7 million $ 23,159
Apr 30, 2026 $ 0.00163
-7.45%
$ 1.63 million $ 44,936
Apr 29, 2026 $ 0.00176
-10.44%
$ 1.76 million $ 30,861
Apr 28, 2026 $ 0.00196
-15.97%
$ 1.96 million $ 38,225
Apr 27, 2026 $ 0.00234
+3.55%
$ 2.34 million $ 66,988
Apr 26, 2026 $ 0.00226
-4.46%
$ 2.26 million $ 46,065
Apr 25, 2026 $ 0.00236
+2.25%
$ 2.36 million $ 118,041
Apr 24, 2026 $ 0.00231
+60.15%
$ 2.31 million $ 265,958
Apr 23, 2026 $ 0.00144
+47.27%
$ 1.44 million $ 60,041
Download