Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TesseractAI Historical Data

TSAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0000729
+0.00%
$-- $1,121
Mar 20, 2025 $0.0000896
+0.00%
$-- $49
Mar 13, 2025 $0.0000989
+0.00%
$-- $1,812
Mar 6, 2025 $0.000147
+0.00%
$-- $874
Feb 27, 2025 $0.000162
+0.00%
$-- $624
Feb 20, 2025 $0.000218
-2.43%
$-- $3,078
Feb 19, 2025 $0.000224
+42.94%
$223,714 $16,844
Feb 18, 2025 $0.000156
-9.50%
$156,109 $5,142
Feb 17, 2025 $0.000172
+15.24%
$172,278 $2,097
Feb 16, 2025 $0.000149
-3.03%
$149,333 $2,204
Feb 15, 2025 $0.000154
-12.81%
$153,721 $1,957
Feb 14, 2025 $0.000176
+5.41%
$176,425 $11,015
Feb 13, 2025 $0.000168
+0.11%
$167,825 $3,000
Feb 12, 2025 $0.000168
-8.59%
$168,017 $1,404
Feb 11, 2025 $0.000184
-5.53%
$183,518 $1,803
Feb 10, 2025 $0.000194
+8.20%
$193,603 $2,610
Feb 9, 2025 $0.000177
-3.59%
$177,387 $9,845
Feb 8, 2025 $0.000184
-20.68%
$184,434 $4,443
Feb 7, 2025 $0.000231
-7.95%
$231,388 $3,858
Feb 6, 2025 $0.000249
-1.94%
$248,975 $1,015
Feb 5, 2025 $0.000251
+3.09%
$251,133 $1,943
Feb 4, 2025 $0.000244
-11.45%
$244,038 $3,244
Feb 3, 2025 $0.000276
-3.29%
$275,593 $8,979
Feb 2, 2025 $0.000288
-9.54%
$287,652 $3,018
Feb 1, 2025 $0.000317
-5.57%
$316,861 $1,134
Jan 31, 2025 $0.000323
-6.55%
$323,381 $4,111
Jan 30, 2025 $0.000348
+18.38%
$347,537 $7,073
Jan 29, 2025 $0.000294
-19.21%
$294,402 $11,285
Jan 28, 2025 $0.000362
-5.64%
$361,606 $6,177
Jan 27, 2025 $0.000381
-13.80%
$381,488 $7,959
Jan 26, 2025 $0.000443
-2.33%
$443,269 $685
Jan 25, 2025 $0.000455
-3.58%
$454,572 $4,115
Jan 24, 2025 $0.000473
-7.08%
$472,707 $8,555
Jan 23, 2025 $0.00051
-4.21%
$509,539 $15,853
Jan 22, 2025 $0.000531
+2.41%
$531,160 $7,402
Jan 21, 2025 $0.000517
+7.68%
$516,641 $3,572
Jan 20, 2025 $0.00048
+4.63%
$479,890 $18,821
Jan 19, 2025 $0.000464
-25.36%
$463,787 $14,183
Jan 18, 2025 $0.000622
-18.65%
$622,310 $7,463
Jan 17, 2025 $0.000766
-12.62%
$765,968 $26,641
Jan 16, 2025 $0.000875
-19.88%
$874,775 $11,090
Jan 15, 2025 $0.0011
+6.10%
$1.1 million $52,854
Jan 14, 2025 $0.00103
+21.61%
$1.03 million $20,412
Jan 13, 2025 $0.000846
-9.37%
$846,326 $24,464
Jan 12, 2025 $0.000913
-18.49%
$913,266 $26,811
Jan 11, 2025 $0.0011
-9.43%
$1.1 million $18,227
Jan 10, 2025 $0.00128
+16.92%
$1.28 million $19,547
Jan 9, 2025 $0.00109
+2.42%
$1.09 million $21,168
Jan 8, 2025 $0.00104
-18.39%
$1.04 million $27,053
Jan 7, 2025 $0.00128
+35.07%
$1.28 million $154,287
Download