TesseractAI Historical Data

TSAI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000729
+0.00%
$ -- $ 1,121
Mar 20, 2025 $ 0.0000896
+0.00%
$ -- $ 49
Mar 13, 2025 $ 0.0000989
+0.00%
$ -- $ 1,812
Mar 6, 2025 $ 0.000147
+0.00%
$ -- $ 874
Feb 27, 2025 $ 0.000162
+0.00%
$ -- $ 624
Feb 20, 2025 $ 0.000218
-2.43%
$ -- $ 3,078
Feb 19, 2025 $ 0.000224
+42.94%
$ 223,714 $ 16,844
Feb 18, 2025 $ 0.000156
-9.50%
$ 156,109 $ 5,142
Feb 17, 2025 $ 0.000172
+15.24%
$ 172,278 $ 2,097
Feb 16, 2025 $ 0.000149
-3.03%
$ 149,333 $ 2,204
Feb 15, 2025 $ 0.000154
-12.81%
$ 153,721 $ 1,957
Feb 14, 2025 $ 0.000176
+5.41%
$ 176,425 $ 11,015
Feb 13, 2025 $ 0.000168
+0.11%
$ 167,825 $ 3,000
Feb 12, 2025 $ 0.000168
-8.59%
$ 168,017 $ 1,404
Feb 11, 2025 $ 0.000184
-5.53%
$ 183,518 $ 1,803
Feb 10, 2025 $ 0.000194
+8.20%
$ 193,603 $ 2,610
Feb 9, 2025 $ 0.000177
-3.59%
$ 177,387 $ 9,845
Feb 8, 2025 $ 0.000184
-20.68%
$ 184,434 $ 4,443
Feb 7, 2025 $ 0.000231
-7.95%
$ 231,388 $ 3,858
Feb 6, 2025 $ 0.000249
-1.94%
$ 248,975 $ 1,015
Feb 5, 2025 $ 0.000251
+3.09%
$ 251,133 $ 1,943
Feb 4, 2025 $ 0.000244
-11.45%
$ 244,038 $ 3,244
Feb 3, 2025 $ 0.000276
-3.29%
$ 275,593 $ 8,979
Feb 2, 2025 $ 0.000288
-9.54%
$ 287,652 $ 3,018
Feb 1, 2025 $ 0.000317
-5.57%
$ 316,861 $ 1,134
Jan 31, 2025 $ 0.000323
-6.55%
$ 323,381 $ 4,111
Jan 30, 2025 $ 0.000348
+18.38%
$ 347,537 $ 7,073
Jan 29, 2025 $ 0.000294
-19.21%
$ 294,402 $ 11,285
Jan 28, 2025 $ 0.000362
-5.64%
$ 361,606 $ 6,177
Jan 27, 2025 $ 0.000381
-13.80%
$ 381,488 $ 7,959
Jan 26, 2025 $ 0.000443
-2.33%
$ 443,269 $ 685
Jan 25, 2025 $ 0.000455
-3.58%
$ 454,572 $ 4,115
Jan 24, 2025 $ 0.000473
-7.08%
$ 472,707 $ 8,555
Jan 23, 2025 $ 0.00051
-4.21%
$ 509,539 $ 15,853
Jan 22, 2025 $ 0.000531
+2.41%
$ 531,160 $ 7,402
Jan 21, 2025 $ 0.000517
+7.68%
$ 516,641 $ 3,572
Jan 20, 2025 $ 0.00048
+4.63%
$ 479,890 $ 18,821
Jan 19, 2025 $ 0.000464
-25.36%
$ 463,787 $ 14,183
Jan 18, 2025 $ 0.000622
-18.65%
$ 622,310 $ 7,463
Jan 17, 2025 $ 0.000766
-12.62%
$ 765,968 $ 26,641
Jan 16, 2025 $ 0.000875
-19.88%
$ 874,775 $ 11,090
Jan 15, 2025 $ 0.0011
+6.10%
$ 1.1 million $ 52,854
Jan 14, 2025 $ 0.00103
+21.61%
$ 1.03 million $ 20,412
Jan 13, 2025 $ 0.000846
-9.37%
$ 846,326 $ 24,464
Jan 12, 2025 $ 0.000913
-18.49%
$ 913,266 $ 26,811
Jan 11, 2025 $ 0.0011
-9.43%
$ 1.1 million $ 18,227
Jan 10, 2025 $ 0.00128
+16.92%
$ 1.28 million $ 19,547
Jan 9, 2025 $ 0.00109
+2.42%
$ 1.09 million $ 21,168
Jan 8, 2025 $ 0.00104
-18.39%
$ 1.04 million $ 27,053
Jan 7, 2025 $ 0.00128
+35.07%
$ 1.28 million $ 154,287
Download