TesseractAI Historical Data

TSAI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000729
+0.00%
$ -- $ 1,121
Mar 17 $ 0.0000896
+0.00%
$ -- $ 49
Mar 10 $ 0.0000989
+0.00%
$ -- $ 1,812
Mar 3 $ 0.000147
+0.00%
$ -- $ 874
Feb 24 $ 0.000162
+0.00%
$ -- $ 624
Feb 17 $ 0.000218
+45.77%
$ -- $ 27,161
Feb 10 $ 0.000154
-14.09%
$ 149,333 $ 21,788
Feb 3 $ 0.000184
-35.28%
$ 177,387 $ 23,482
Jan 27 $ 0.000288
-35.00%
$ 287,652 $ 40,758
Jan 20 $ 0.000455
-0.89%
$ 443,269 $ 58,318
Jan 13 $ 0.000622
-33.36%
$ 463,787 $ 142,924
Jan 6 $ 0.0011
+60.53%
$ 913,266 $ 299,184
Dec 30 $ 0.000653
-28.85%
$ 708,594 $ 263,261
Dec 23 $ 0.000924
+48.10%
$ 912,926 $ 247,082
Dec 16 $ 0.00067
+14.18%
$ 611,992 $ 543,196
Dec 9 $ 0.0005
-5.00%
$ 566,526 $ 193,594
Dec 2 $ 0.000505
+470.28%
$ 526,015 $ 274,171
Nov 25 $ 0.000091
+134.75%
$ 72,537 $ 36,600
Nov 18 $ 0.0000435
-12.87%
$ 38,816 $ 3,219
Nov 11 $ 0.0000577
-41.19%
$ 49,873 $ 11,952
Nov 4 $ 0.000102
-8.61%
$ 98,140 $ 15,516
Oct 28 $ 0.000112
+4.62%
$ 110,990 $ 32,321
Oct 21 $ 0.000119
-25.26%
$ 106,359 $ 46,484
Oct 14 $ 0.000159
-30.88%
$ 158,145 $ 59,987
Oct 7 $ 0.000272
-15.56%
$ 226,461 $ 61,198
Sep 30 $ 0.000333
+41.38%
$ 320,189 $ 83,314
Sep 23 $ 0.000229
-3.99%
$ 234,298 $ 65,760
Sep 16 $ 0.000279
-44.08%
$ 237,232 $ 246,411
Sep 9 $ 0.000585
+51.38%
$ 499,383 $ 433,347
Sep 2 $ 0.000473
+17.38%
$ 392,312 $ 235,769
Download