TesseractAI Historical Data

TSAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000499
-14.00%
$ 49,873 $ 1,408
Nov 16, 2024 $ 0.0000577
-11.80%
$ 57,691 $ 1,692
Nov 15, 2024 $ 0.0000657
-6.36%
$ 65,741 $ 618
Nov 14, 2024 $ 0.0000703
-15.23%
$ 70,316 $ 3,447
Nov 13, 2024 $ 0.0000803
-2.83%
$ 80,266 $ 27
Nov 12, 2024 $ 0.0000828
-3.81%
$ 82,771 $ 266
Nov 11, 2024 $ 0.0000861
-12.20%
$ 86,134 $ 5,901
Nov 10, 2024 $ 0.0000981
-3.88%
$ 98,140 $ 872
Nov 9, 2024 $ 0.000102
+14.64%
$ 101,854 $ 1,502
Nov 8, 2024 $ 0.0000898
-17.44%
$ 89,777 $ 4,716
Nov 7, 2024 $ 0.000121
+0.15%
$ 121,454 $ 675
Nov 6, 2024 $ 0.000121
+16.76%
$ 121,263 $ 2,860
Nov 5, 2024 $ 0.000104
-5.44%
$ 103,823 $ 1,848
Nov 4, 2024 $ 0.000111
-0.08%
$ -- $ 3,916
Nov 3, 2024 $ 0.000112
-23.17%
$ 110,990 $ 3,923
Nov 2, 2024 $ 0.000145
-6.25%
$ 144,373 $ 2,013
Nov 1, 2024 $ 0.000155
+9.55%
$ 154,072 $ 1,429
Oct 31, 2024 $ 0.00014
-18.71%
$ 139,584 $ 3,372
Oct 30, 2024 $ 0.000176
+31.63%
$ 174,928 $ 17,716
Oct 29, 2024 $ 0.000134
+14.33%
$ 133,209 $ 2,815
Oct 28, 2024 $ 0.000117
+9.82%
$ 116,504 $ 1,054
Oct 27, 2024 $ 0.000107
-10.09%
$ 106,359 $ 1,597
Oct 26, 2024 $ 0.000119
-3.15%
$ 118,282 $ 3,078
Oct 25, 2024 $ 0.000122
+5.06%
$ 121,331 $ 2,264
Oct 24, 2024 $ 0.000116
+7.12%
$ 115,485 $ 1,114
Oct 23, 2024 $ 0.000105
-24.70%
$ 104,887 $ 6,204
Oct 22, 2024 $ 0.000117
+1.56%
$ 116,674 $ 29,794
Oct 21, 2024 $ 0.000115
-27.42%
$ 114,852 $ 4,030
Oct 20, 2024 $ 0.000159
+8.54%
$ 158,145 $ 2,563
Oct 19, 2024 $ 0.000145
-9.86%
$ 143,840 $ 14,803
Oct 18, 2024 $ 0.00016
-14.61%
$ 159,588 $ 11,362
Oct 17, 2024 $ 0.000188
+17.87%
$ 186,838 $ 4,912
Oct 16, 2024 $ 0.000159
-24.05%
$ 158,517 $ 9,813
Oct 15, 2024 $ 0.00021
+6.97%
$ 208,570 $ 4,718
Oct 14, 2024 $ 0.000196
-14.80%
$ 194,937 $ 11,815
Oct 13, 2024 $ 0.000228
-16.24%
$ 226,461 $ 7,902
Oct 12, 2024 $ 0.000272
+11.37%
$ 270,452 $ 6,142
Oct 11, 2024 $ 0.000241
-16.04%
$ 239,532 $ 4,364
Oct 10, 2024 $ 0.000286
-2.85%
$ 284,823 $ 4,093
Oct 9, 2024 $ 0.000291
+0.23%
$ 289,267 $ 23,749
Oct 8, 2024 $ 0.00029
+15.21%
$ 288,830 $ 3,817
Oct 7, 2024 $ 0.000252
-21.69%
$ 250,800 $ 19,034
Oct 6, 2024 $ 0.000322
-3.41%
$ 320,189 $ 11,277
Oct 5, 2024 $ 0.000333
+41.38%
$ 331,453 $ 37,119
Oct 4, 2024 $ 0.000236
-4.06%
$ 234,550 $ 8,653
Oct 3, 2024 $ 0.000241
-1.78%
$ 240,087 $ 8,093
Oct 2, 2024 $ 0.000246
-9.39%
$ 244,608 $ 6,279
Oct 1, 2024 $ 0.000271
-3.63%
$ 270,012 $ 1,965
Sep 30, 2024 $ 0.000281
+19.19%
$ 279,434 $ 21,206
Sep 29, 2024 $ 0.000235
+2.86%
$ 234,298 $ 3,190