Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TesseractAI Historical Data

TSAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0000499
-14.00%
$49,873 $1,408
Nov 16, 2024 $0.0000577
-11.80%
$57,691 $1,692
Nov 15, 2024 $0.0000657
-6.36%
$65,741 $618
Nov 14, 2024 $0.0000703
-15.23%
$70,316 $3,447
Nov 13, 2024 $0.0000803
-2.83%
$80,266 $27
Nov 12, 2024 $0.0000828
-3.81%
$82,771 $266
Nov 11, 2024 $0.0000861
-12.20%
$86,134 $5,901
Nov 10, 2024 $0.0000981
-3.88%
$98,140 $872
Nov 9, 2024 $0.000102
+14.64%
$101,854 $1,502
Nov 8, 2024 $0.0000898
-17.44%
$89,777 $4,716
Nov 7, 2024 $0.000121
+0.15%
$121,454 $675
Nov 6, 2024 $0.000121
+16.76%
$121,263 $2,860
Nov 5, 2024 $0.000104
-5.44%
$103,823 $1,848
Nov 4, 2024 $0.000111
-0.08%
$-- $3,916
Nov 3, 2024 $0.000112
-23.17%
$110,990 $3,923
Nov 2, 2024 $0.000145
-6.25%
$144,373 $2,013
Nov 1, 2024 $0.000155
+9.55%
$154,072 $1,429
Oct 31, 2024 $0.00014
-18.71%
$139,584 $3,372
Oct 30, 2024 $0.000176
+31.63%
$174,928 $17,716
Oct 29, 2024 $0.000134
+14.33%
$133,209 $2,815
Oct 28, 2024 $0.000117
+9.82%
$116,504 $1,054
Oct 27, 2024 $0.000107
-10.09%
$106,359 $1,597
Oct 26, 2024 $0.000119
-3.15%
$118,282 $3,078
Oct 25, 2024 $0.000122
+5.06%
$121,331 $2,264
Oct 24, 2024 $0.000116
+7.12%
$115,485 $1,114
Oct 23, 2024 $0.000105
-24.70%
$104,887 $6,204
Oct 22, 2024 $0.000117
+1.56%
$116,674 $29,794
Oct 21, 2024 $0.000115
-27.42%
$114,852 $4,030
Oct 20, 2024 $0.000159
+8.54%
$158,145 $2,563
Oct 19, 2024 $0.000145
-9.86%
$143,840 $14,803
Oct 18, 2024 $0.00016
-14.61%
$159,588 $11,362
Oct 17, 2024 $0.000188
+17.87%
$186,838 $4,912
Oct 16, 2024 $0.000159
-24.05%
$158,517 $9,813
Oct 15, 2024 $0.00021
+6.97%
$208,570 $4,718
Oct 14, 2024 $0.000196
-14.80%
$194,937 $11,815
Oct 13, 2024 $0.000228
-16.24%
$226,461 $7,902
Oct 12, 2024 $0.000272
+11.37%
$270,452 $6,142
Oct 11, 2024 $0.000241
-16.04%
$239,532 $4,364
Oct 10, 2024 $0.000286
-2.85%
$284,823 $4,093
Oct 9, 2024 $0.000291
+0.23%
$289,267 $23,749
Oct 8, 2024 $0.00029
+15.21%
$288,830 $3,817
Oct 7, 2024 $0.000252
-21.69%
$250,800 $19,034
Oct 6, 2024 $0.000322
-3.41%
$320,189 $11,277
Oct 5, 2024 $0.000333
+41.38%
$331,453 $37,119
Oct 4, 2024 $0.000236
-4.06%
$234,550 $8,653
Oct 3, 2024 $0.000241
-1.78%
$240,087 $8,093
Oct 2, 2024 $0.000246
-9.39%
$244,608 $6,279
Oct 1, 2024 $0.000271
-3.63%
$270,012 $1,965
Sep 30, 2024 $0.000281
+19.19%
$279,434 $21,206
Sep 29, 2024 $0.000235
+2.86%
$234,298 $3,190