Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FPFT Historical Data

FPFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00022
+0.00%
$-- $0
Jun 12, 2025 $0.00022
-13.73%
$5,040 $364
Jun 11, 2025 $0.000255
-60.65%
$5,841 $626
Jun 10, 2025 $0.0008
+56.86%
$18,326 $304
Jun 9, 2025 $0.00051
-46.37%
$11,683 $556
Jun 8, 2025 $0.000707
+9.27%
$16,195 $2,298
Jun 7, 2025 $0.000613
+0.99%
$14,042 $629
Jun 6, 2025 $0.000822
+10.34%
$18,830 $14,741
Jun 5, 2025 $0.000792
-30.40%
$18,143 $60,977
Jun 4, 2025 $0.00114
+2.15%
$26,069 $92,024
Jun 3, 2025 $0.00113
-16.47%
$25,794 $45,916
Jun 2, 2025 $0.00135
-5.67%
$30,879 $27,806
Jun 1, 2025 $0.00143
-3.58%
$32,735 $71,202
May 31, 2025 $0.00148
+2.28%
$33,857 $15,050
May 30, 2025 $0.00129
+17.99%
$29,596 $31,384
May 29, 2025 $0.00109
-11.78%
$25,038 $91,916
May 28, 2025 $0.00124
-8.56%
$28,382 $92,970
May 27, 2025 $0.00135
-2.59%
$31,039 $82,407
May 26, 2025 $0.00139
-4.92%
$31,864 $86,103
May 25, 2025 $0.00146
-14.05%
$33,490 $88,092
May 24, 2025 $0.0017
+14.94%
$38,942 $93,366
May 23, 2025 $0.00148
-3.65%
$33,880 $86,028
May 22, 2025 $0.00153
+0.00%
$35,163 $26,471
May 21, 2025 $0.00153
+7.49%
$35,163 $24,027
May 20, 2025 $0.00146
-1.01%
$33,559 $24,782
May 19, 2025 $0.00148
+3.28%
$33,903 $25,733
May 18, 2025 $0.00143
+0.21%
$32,826 $25,299
May 17, 2025 $0.00143
-21.82%
$32,757 $26,728
May 16, 2025 $0.00183
+30.92%
$41,897 $27,872
May 15, 2025 $0.00129
+20.75%
$29,642 $22,892
May 14, 2025 $0.00107
+0.06%
$24,550 $26,487
May 13, 2025 $0.00107
-0.24%
$24,535 $24,936
May 12, 2025 $0.00107
+3.33%
$24,596 $26,426
May 11, 2025 $0.00104
-0.85%
$23,806 $17,611
May 10, 2025 $0.00107
+6.01%
$24,481 $11,395
May 9, 2025 $0.00112
-3.26%
$25,600 $17,640
May 8, 2025 $0.00116
-1.27%
$26,466 $24,796
May 7, 2025 $0.00117
+3.16%
$26,788 $24,882
May 6, 2025 $0.00113
-2.68%
$25,972 $16,227
May 5, 2025 $0.00116
-3.16%
$26,664 $16,631
May 4, 2025 $0.0012
+0.08%
$27,535 $16,650
May 3, 2025 $0.0012
+0.17%
$27,512 $17,065
May 2, 2025 $0.0012
-0.08%
$27,466 $16,385
May 1, 2025 $0.0012
+0.08%
$27,489 $15,512
Apr 30, 2025 $0.0012
+1.10%
$27,443 $16,143
Apr 29, 2025 $0.00114
+0.09%
$-- $16,766
Apr 28, 2025 $0.00114
-7.79%
$26,046 $16,176
Apr 27, 2025 $0.00123
-3.52%
$28,245 $16,340
Apr 26, 2025 $0.00128
+0.08%
$29,253 $16,257
Apr 25, 2025 $0.00128
-0.08%
$29,230 $16,086
Download