FPFT Historical Data

FPFT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00022
-85.16%
$ -- $ 317,444
May 2025 $ 0.00129
+7.76%
$ 33,857 $ 1.13 million
Apr 2025 $ 0.0012
+0.42%
$ 27,443 $ 878,422
Mar 2025 $ 0.0012
-51.14%
$ 27,443 $ 27,255
Feb 2025 $ 0.00245
-14.58%
$ 56,100 $ 302,932
Jan 2025 $ 0.00289
-22.17%
$ 65,675 $ 952,290
Dec 2024 $ 0.00374
+2.82%
$ 85,009 $ 739,505
Nov 2024 $ 0.00364
+13.05%
$ 83,299 $ 803,993
Oct 2024 $ 0.00318
-9.82%
$ 73,951 $ 486,448
Sep 2024 $ 0.00352
+22.93%
$ 80,725 $ 606,667
Aug 2024 $ 0.00287
-14.89%
$ 65,667 $ 499,867
Jul 2024 $ 0.00337
-21.52%
$ 77,152 $ 605,365
Jun 2024 $ 0.00429
-46.31%
$ 98,327 $ 330,568
May 2024 $ 0.00799
+14.00%
$ 183,128 $ 1.36 million
Apr 2024 $ 0.007
-16.12%
$ 160,460 $ 833,254
Mar 2024 $ 0.00835
-18.96%
$ 191,231 $ 1.32 million
Feb 2024 $ 0.0103
-47.07%
$ 235,985 $ 938,156
Jan 2024 $ 0.0195
+141.37%
$ 445,804 $ 2.32 million
Dec 2023 $ 0.00806
+26.39%
$ 184,698 $ 1.95 million
Nov 2023 $ 0.00639
+4.75%
$ 146,373 $ 2.03 million
Oct 2023 $ 0.00611
-6.19%
$ 139,960 $ 2.3 million
Sep 2023 $ 0.00651
-16.12%
$ 149,192 $ 1.89 million
Aug 2023 $ 0.00775
+13.06%
$ 177,860 $ 2.05 million
Jul 2023 $ 0.00685
-12.08%
$ 156,904 $ 871,101
Jun 2023 $ 0.00779
-39.20%
$ 178,466 $ 309,660
May 2023 $ 0.0128
-2.83%
$ 293,526 $ 488,837
Apr 2023 $ 0.0132
-10.22%
$ 327,549 $ 555,910
Mar 2023 $ 0.0147
-30.73%
$ 364,651 $ 559,688
Feb 2023 $ 0.0212
+8.47%
$ 526,024 $ 590,588
Jan 2023 $ 0.0195
+32.82%
$ 485,481 $ 1.09 million
Dec 2022 $ 0.0148
-22.55%
$ 368,803 $ 2.64 million
Nov 2022 $ 0.0191
-77.02%
$ 474,809 $ 6.34 million
Oct 2022 $ 0.0832
-34.04%
$ 2.07 million $ 516,522
Sep 2022 $ 0.126
-45.41%
$ 3.13 million $ 330,341
Aug 2022 $ 0.23
+837.47%
$ -- $ 2,264
Jul 2022 $ 0.0245
-27.79%
$ 607,596 $ 1,833
Download