FPFT Historical Data

FPFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00863
+5.32%
$ 197,746 $ 75,857
Mar 17, 2024 $ 0.00821
-5.12%
$ 188,173 $ 35,085
Mar 16, 2024 $ 0.00866
-7.58%
$ 198,320 $ 28,264
Mar 15, 2024 $ 0.00937
-10.11%
$ 214,574 $ 25,862
Mar 14, 2024 $ 0.0104
-7.84%
$ 238,707 $ 29,306
Mar 13, 2024 $ 0.0113
-8.56%
$ 259,024 $ 31,150
Mar 12, 2024 $ 0.0124
+19.57%
$ 283,276 $ 29,464
Mar 11, 2024 $ 0.0103
+8.38%
$ 236,911 $ 25,951
Mar 10, 2024 $ 0.00954
-1.91%
$ 218,584 $ 25,199
Mar 9, 2024 $ 0.00973
+4.10%
$ 222,849 $ 25,846
Mar 8, 2024 $ 0.00934
+7.20%
$ 214,067 $ 26,335
Mar 7, 2024 $ 0.00872
+0.17%
$ 199,684 $ 25,268
Mar 6, 2024 $ 0.0087
-7.20%
$ 199,330 $ 38,232
Mar 5, 2024 $ 0.00937
-10.48%
$ 214,711 $ 30,123
Mar 4, 2024 $ 0.0105
+1.38%
$ 239,842 $ 23,208
Mar 3, 2024 $ 0.0103
-0.91%
$ 235,882 $ 19,752
Mar 2, 2024 $ 0.0104
+1.18%
$ 238,043 $ 21,312
Mar 1, 2024 $ 0.0103
-0.30%
$ 235,269 $ 21,631
Feb 29, 2024 $ 0.0103
-0.53%
$ 235,985 $ 25,430
Feb 28, 2024 $ 0.0104
+1.77%
$ 237,236 $ 22,797
Feb 27, 2024 $ 0.0102
-11.55%
$ 232,766 $ 24,589
Feb 26, 2024 $ 0.0115
+0.82%
$ 263,163 $ 21,423
Feb 25, 2024 $ 0.0114
+1.28%
$ 261,031 $ 21,465
Feb 24, 2024 $ 0.0112
+3.58%
$ 256,268 $ 18,190
Feb 23, 2024 $ 0.0108
-0.05%
$ 247,307 $ 17,532
Feb 22, 2024 $ 0.0109
-2.79%
$ 248,632 $ 18,664
Feb 21, 2024 $ 0.0112
+2.22%
$ 255,760 $ 19,113
Feb 20, 2024 $ 0.0109
+7.67%
$ 250,204 $ 21,761
Feb 19, 2024 $ 0.0102
-3.41%
$ 232,682 $ 21,392
Feb 18, 2024 $ 0.0105
-8.85%
$ 240,733 $ 21,010
Feb 17, 2024 $ 0.0115
+11.44%
$ 264,503 $ 22,397
Feb 16, 2024 $ 0.0104
+6.92%
$ 237,354 $ 21,957
Feb 15, 2024 $ 0.00969
-5.89%
$ 221,985 $ 25,909
Feb 14, 2024 $ 0.0103
-6.95%
$ 235,889 $ 30,493
Feb 13, 2024 $ 0.0111
-3.06%
$ 253,497 $ 24,056
Feb 12, 2024 $ 0.0114
-0.53%
$ 261,486 $ 23,028
Feb 11, 2024 $ 0.0115
-26.21%
$ 262,879 $ 35,604
Feb 10, 2024 $ 0.0156
+25.69%
$ 356,241 $ 29,293
Feb 9, 2024 $ 0.0124
-32.51%
$ 283,433 $ 46,762
Feb 8, 2024 $ 0.0183
+1.06%
$ 420,253 $ 53,890
Feb 7, 2024 $ 0.0181
-4.81%
$ 415,437 $ 45,842
Feb 6, 2024 $ 0.0191
+3.17%
$ 436,512 $ 60,854
Feb 5, 2024 $ 0.0185
+0.66%
$ 423,225 $ 63,261
Feb 4, 2024 $ 0.0184
-3.53%
$ 420,457 $ 60,455
Feb 3, 2024 $ 0.019
+0.05%
$ 435,819 $ 63,273
Feb 2, 2024 $ 0.019
-5.34%
$ 435,601 $ 53,586
Feb 1, 2024 $ 0.0201
+3.22%
$ 460,159 $ 24,131
Jan 31, 2024 $ 0.0195
+8.65%
$ 445,804 $ 49,213
Jan 30, 2024 $ 0.0179
-8.29%
$ 410,313 $ 79,535
Jan 29, 2024 $ 0.0195
-7.45%
$ 447,589 $ 92,156