Coinranking
FPFT Historical Data
FPFT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2024 | $0.00863 | +5.32% | ||
| Mar 17, 2024 | $0.00821 | -5.12% | ||
| Mar 16, 2024 | $0.00866 | -7.58% | ||
| Mar 15, 2024 | $0.00937 | -10.11% | ||
| Mar 14, 2024 | $0.0104 | -7.84% | ||
| Mar 13, 2024 | $0.0113 | -8.56% | ||
| Mar 12, 2024 | $0.0124 | +19.57% | ||
| Mar 11, 2024 | $0.0103 | +8.38% | ||
| Mar 10, 2024 | $0.00954 | -1.91% | ||
| Mar 9, 2024 | $0.00973 | +4.10% | ||
| Mar 8, 2024 | $0.00934 | +7.20% | ||
| Mar 7, 2024 | $0.00872 | +0.17% | ||
| Mar 6, 2024 | $0.0087 | -7.20% | ||
| Mar 5, 2024 | $0.00937 | -10.48% | ||
| Mar 4, 2024 | $0.0105 | +1.38% | ||
| Mar 3, 2024 | $0.0103 | -0.91% | ||
| Mar 2, 2024 | $0.0104 | +1.18% | ||
| Mar 1, 2024 | $0.0103 | -0.30% | ||
| Feb 29, 2024 | $0.0103 | -0.53% | ||
| Feb 28, 2024 | $0.0104 | +1.77% | ||
| Feb 27, 2024 | $0.0102 | -11.55% | ||
| Feb 26, 2024 | $0.0115 | +0.82% | ||
| Feb 25, 2024 | $0.0114 | +1.28% | ||
| Feb 24, 2024 | $0.0112 | +3.58% | ||
| Feb 23, 2024 | $0.0108 | -0.05% | ||
| Feb 22, 2024 | $0.0109 | -2.79% | ||
| Feb 21, 2024 | $0.0112 | +2.22% | ||
| Feb 20, 2024 | $0.0109 | +7.67% | ||
| Feb 19, 2024 | $0.0102 | -3.41% | ||
| Feb 18, 2024 | $0.0105 | -8.85% | ||
| Feb 17, 2024 | $0.0115 | +11.44% | ||
| Feb 16, 2024 | $0.0104 | +6.92% | ||
| Feb 15, 2024 | $0.00969 | -5.89% | ||
| Feb 14, 2024 | $0.0103 | -6.95% | ||
| Feb 13, 2024 | $0.0111 | -3.06% | ||
| Feb 12, 2024 | $0.0114 | -0.53% | ||
| Feb 11, 2024 | $0.0115 | -26.21% | ||
| Feb 10, 2024 | $0.0156 | +25.69% | ||
| Feb 9, 2024 | $0.0124 | -32.51% | ||
| Feb 8, 2024 | $0.0183 | +1.06% | ||
| Feb 7, 2024 | $0.0181 | -4.81% | ||
| Feb 6, 2024 | $0.0191 | +3.17% | ||
| Feb 5, 2024 | $0.0185 | +0.66% | ||
| Feb 4, 2024 | $0.0184 | -3.53% | ||
| Feb 3, 2024 | $0.019 | +0.05% | ||
| Feb 2, 2024 | $0.019 | -5.34% | ||
| Feb 1, 2024 | $0.0201 | +3.22% | ||
| Jan 31, 2024 | $0.0195 | +8.65% | ||
| Jan 30, 2024 | $0.0179 | -8.29% | ||
| Jan 29, 2024 | $0.0195 | -7.45% | ||