FPFT Historical Data

FPFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0211
+12.87%
$ 483,645 $ 96,758
Jan 27, 2024 $ 0.0187
-16.42%
$ 427,519 $ 53,981
Jan 26, 2024 $ 0.0223
+45.83%
$ 511,544 $ 103,965
Jan 25, 2024 $ 0.0153
+8.14%
$ 350,347 $ 80,189
Jan 24, 2024 $ 0.0141
-0.52%
$ 323,985 $ 77,869
Jan 23, 2024 $ 0.0142
-15.74%
$ 325,565 $ 65,192
Jan 22, 2024 $ 0.0169
+3.21%
$ 386,387 $ 76,548
Jan 21, 2024 $ 0.0168
+44.21%
$ 384,234 $ 117,255
Jan 20, 2024 $ 0.0116
+2.19%
$ 266,439 $ 66,705
Jan 19, 2024 $ 0.0114
+1.64%
$ 260,730 $ 61,231
Jan 18, 2024 $ 0.0112
+2.07%
$ 257,301 $ 95,212
Jan 17, 2024 $ 0.011
+14.67%
$ 251,590 $ 79,447
Jan 16, 2024 $ 0.00958
+16.07%
$ 219,396 $ 96,290
Jan 15, 2024 $ 0.00824
+1.23%
$ 188,776 $ 85,691
Jan 14, 2024 $ 0.00814
-0.69%
$ 186,489 $ 32,435
Jan 13, 2024 $ 0.0082
+4.55%
$ 187,871 $ 56,541
Jan 12, 2024 $ 0.00784
+1.65%
$ 179,689 $ 80,889
Jan 11, 2024 $ 0.00772
-0.36%
$ 176,766 $ 84,107
Jan 10, 2024 $ 0.00776
+0.10%
$ 177,819 $ 84,736
Jan 9, 2024 $ 0.00776
-0.75%
$ 177,692 $ 83,637
Jan 8, 2024 $ 0.00782
-0.76%
$ 179,029 $ 79,605
Jan 7, 2024 $ 0.00788
-0.29%
$ 180,570 $ 45,346
Jan 6, 2024 $ 0.00791
-0.55%
$ 181,087 $ 74,057
Jan 5, 2024 $ 0.00795
-0.58%
$ 182,083 $ 71,791
Jan 4, 2024 $ 0.008
-0.21%
$ 183,352 $ 73,053
Jan 3, 2024 $ 0.00802
-0.28%
$ 183,740 $ 66,489
Jan 2, 2024 $ 0.00803
-1.98%
$ 184,029 $ 74,166
Jan 1, 2024 $ 0.0082
+1.65%
$ 187,747 $ 31,761
Dec 31, 2023 $ 0.00806
+1.16%
$ 184,698 $ 31,829
Dec 30, 2023 $ 0.00797
+6.64%
$ 182,586 $ 50,873
Dec 29, 2023 $ 0.00747
-2.14%
$ 171,212 $ 76,428
Dec 28, 2023 $ 0.00764
-2.04%
$ 174,974 $ 82,596
Dec 27, 2023 $ 0.0078
+9.32%
$ 178,602 $ 84,029
Dec 26, 2023 $ 0.00712
+0.06%
$ 163,200 $ 78,781
Dec 25, 2023 $ 0.00712
-1.33%
$ 163,099 $ 76,698
Dec 24, 2023 $ 0.00722
+0.82%
$ 165,346 $ 72,750
Dec 23, 2023 $ 0.00716
-0.32%
$ 163,999 $ 72,517
Dec 22, 2023 $ 0.00719
-0.84%
$ 164,706 $ 78,872
Dec 21, 2023 $ 0.00726
+0.28%
$ 166,384 $ 79,687
Dec 20, 2023 $ 0.00724
+0.05%
$ 165,918 $ 80,055
Dec 19, 2023 $ 0.00724
-1.11%
$ 165,829 $ 78,286
Dec 18, 2023 $ 0.00733
+0.11%
$ 167,861 $ 80,150
Dec 17, 2023 $ 0.00732
+0.45%
$ 167,669 $ 69,268
Dec 16, 2023 $ 0.00729
-0.45%
$ 166,908 $ 75,881
Dec 15, 2023 $ 0.00732
+0.70%
$ 167,743 $ 70,996
Dec 14, 2023 $ 0.00727
-0.22%
$ 166,607 $ 56,175
Dec 13, 2023 $ 0.00729
-0.11%
$ 166,971 $ 58,385
Dec 12, 2023 $ 0.0073
+0.17%
$ 167,220 $ 44,994
Dec 11, 2023 $ 0.00729
-1.28%
$ 166,941 $ 56,142
Dec 10, 2023 $ 0.00738
+0.03%
$ 169,137 $ 38,027