FPFT Historical Data

FPFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00738
-0.07%
$ 169,037 $ 23,216
Dec 8, 2023 $ 0.00738
-1.52%
$ 169,149 $ 44,656
Dec 7, 2023 $ 0.0075
-0.17%
$ 171,902 $ 49,630
Dec 6, 2023 $ 0.00752
+0.45%
$ 172,155 $ 73,087
Dec 5, 2023 $ 0.00745
-2.02%
$ 170,687 $ 70,030
Dec 4, 2023 $ 0.0076
-0.14%
$ 174,070 $ 68,793
Dec 3, 2023 $ 0.00761
+15.61%
$ 174,311 $ 38,248
Dec 2, 2023 $ 0.00659
+1.23%
$ 150,982 $ 21,062
Dec 1, 2023 $ 0.00646
+1.24%
$ 147,951 $ 63,383
Nov 30, 2023 $ 0.00639
+0.98%
$ 146,373 $ 63,084
Nov 29, 2023 $ 0.00634
-0.08%
$ 145,287 $ 62,159
Nov 28, 2023 $ 0.00637
+0.71%
$ 145,816 $ 71,460
Nov 27, 2023 $ 0.00632
+3.85%
$ 144,701 $ 67,602
Nov 26, 2023 $ 0.00609
+0.94%
$ 139,513 $ 30,971
Nov 25, 2023 $ 0.00603
-0.10%
$ 138,215 $ 35,782
Nov 24, 2023 $ 0.00604
+1.00%
$ 138,354 $ 56,400
Nov 23, 2023 $ 0.00598
+0.18%
$ 137,073 $ 59,572
Nov 22, 2023 $ 0.00599
+0.37%
$ 137,145 $ 79,533
Nov 21, 2023 $ 0.00595
+0.06%
$ 136,260 $ 80,027
Nov 20, 2023 $ 0.00593
-2.01%
$ 135,797 $ 81,763
Nov 19, 2023 $ 0.00603
-0.30%
$ 138,232 $ 78,322
Nov 18, 2023 $ 0.00605
-1.95%
$ 138,667 $ 80,747
Nov 17, 2023 $ 0.0062
-2.63%
$ 141,952 $ 52,460
Nov 16, 2023 $ 0.00636
+2.08%
$ 145,753 $ 84,796
Nov 15, 2023 $ 0.00625
-0.32%
$ 143,272 $ 82,806
Nov 14, 2023 $ 0.0063
-0.63%
$ 144,238 $ 83,791
Nov 13, 2023 $ 0.00632
-4.30%
$ 144,787 $ 72,255
Nov 12, 2023 $ 0.00659
+0.64%
$ 150,736 $ 52,732
Nov 11, 2023 $ 0.00655
-0.74%
$ 150,034 $ 38,459
Nov 10, 2023 $ 0.0066
+3.13%
$ 151,151 $ 66,019
Nov 9, 2023 $ 0.00639
+6.76%
$ 146,490 $ 75,520
Nov 8, 2023 $ 0.00599
-0.88%
$ 137,180 $ 67,122
Nov 7, 2023 $ 0.00606
-0.37%
$ 138,861 $ 72,810
Nov 6, 2023 $ 0.00613
-0.71%
$ 140,208 $ 75,109
Nov 5, 2023 $ 0.00618
-0.06%
$ 141,559 $ 49,796
Nov 4, 2023 $ 0.00619
+0.23%
$ 141,713 $ 69,341
Nov 3, 2023 $ 0.00617
+1.27%
$ 141,319 $ 67,208
Nov 2, 2023 $ 0.00609
+0.80%
$ 139,458 $ 87,671
Nov 1, 2023 $ 0.00608
-0.35%
$ 139,253 $ 82,879
Oct 31, 2023 $ 0.00611
+0.13%
$ 139,960 $ 80,912
Oct 30, 2023 $ 0.0061
+1.17%
$ 139,695 $ 85,865
Oct 29, 2023 $ 0.00605
+0.70%
$ 138,647 $ 54,721
Oct 28, 2023 $ 0.00599
+0.25%
$ 137,275 $ 78,379
Oct 27, 2023 $ 0.00602
-2.87%
$ 137,856 $ 87,576
Oct 26, 2023 $ 0.00622
-0.20%
$ 142,529 $ 60,825
Oct 25, 2023 $ 0.00624
+0.04%
$ 142,836 $ 70,969
Oct 24, 2023 $ 0.00628
+1.20%
$ 143,922 $ 87,066
Oct 23, 2023 $ 0.00623
-1.21%
$ 142,620 $ 82,555
Oct 22, 2023 $ 0.00633
-1.28%
$ 144,916 $ 42,970
Oct 21, 2023 $ 0.00641
-0.50%
$ 146,777 $ 52,034