Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FPFT Historical Data

FPFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.00738
-0.07%
$169,037 $23,216
Dec 8, 2023 $0.00738
-1.52%
$169,149 $44,656
Dec 7, 2023 $0.0075
-0.17%
$171,902 $49,630
Dec 6, 2023 $0.00752
+0.45%
$172,155 $73,087
Dec 5, 2023 $0.00745
-2.02%
$170,687 $70,030
Dec 4, 2023 $0.0076
-0.14%
$174,070 $68,793
Dec 3, 2023 $0.00761
+15.61%
$174,311 $38,248
Dec 2, 2023 $0.00659
+1.23%
$150,982 $21,062
Dec 1, 2023 $0.00646
+1.24%
$147,951 $63,383
Nov 30, 2023 $0.00639
+0.98%
$146,373 $63,084
Nov 29, 2023 $0.00634
-0.08%
$145,287 $62,159
Nov 28, 2023 $0.00637
+0.71%
$145,816 $71,460
Nov 27, 2023 $0.00632
+3.85%
$144,701 $67,602
Nov 26, 2023 $0.00609
+0.94%
$139,513 $30,971
Nov 25, 2023 $0.00603
-0.10%
$138,215 $35,782
Nov 24, 2023 $0.00604
+1.00%
$138,354 $56,400
Nov 23, 2023 $0.00598
+0.18%
$137,073 $59,572
Nov 22, 2023 $0.00599
+0.37%
$137,145 $79,533
Nov 21, 2023 $0.00595
+0.06%
$136,260 $80,027
Nov 20, 2023 $0.00593
-2.01%
$135,797 $81,763
Nov 19, 2023 $0.00603
-0.30%
$138,232 $78,322
Nov 18, 2023 $0.00605
-1.95%
$138,667 $80,747
Nov 17, 2023 $0.0062
-2.63%
$141,952 $52,460
Nov 16, 2023 $0.00636
+2.08%
$145,753 $84,796
Nov 15, 2023 $0.00625
-0.32%
$143,272 $82,806
Nov 14, 2023 $0.0063
-0.63%
$144,238 $83,791
Nov 13, 2023 $0.00632
-4.30%
$144,787 $72,255
Nov 12, 2023 $0.00659
+0.64%
$150,736 $52,732
Nov 11, 2023 $0.00655
-0.74%
$150,034 $38,459
Nov 10, 2023 $0.0066
+3.13%
$151,151 $66,019
Nov 9, 2023 $0.00639
+6.76%
$146,490 $75,520
Nov 8, 2023 $0.00599
-0.88%
$137,180 $67,122
Nov 7, 2023 $0.00606
-0.37%
$138,861 $72,810
Nov 6, 2023 $0.00613
-0.71%
$140,208 $75,109
Nov 5, 2023 $0.00618
-0.06%
$141,559 $49,796
Nov 4, 2023 $0.00619
+0.23%
$141,713 $69,341
Nov 3, 2023 $0.00617
+1.27%
$141,319 $67,208
Nov 2, 2023 $0.00609
+0.80%
$139,458 $87,671
Nov 1, 2023 $0.00608
-0.35%
$139,253 $82,879
Oct 31, 2023 $0.00611
+0.13%
$139,960 $80,912
Oct 30, 2023 $0.0061
+1.17%
$139,695 $85,865
Oct 29, 2023 $0.00605
+0.70%
$138,647 $54,721
Oct 28, 2023 $0.00599
+0.25%
$137,275 $78,379
Oct 27, 2023 $0.00602
-2.87%
$137,856 $87,576
Oct 26, 2023 $0.00622
-0.20%
$142,529 $60,825
Oct 25, 2023 $0.00624
+0.04%
$142,836 $70,969
Oct 24, 2023 $0.00628
+1.20%
$143,922 $87,066
Oct 23, 2023 $0.00623
-1.21%
$142,620 $82,555
Oct 22, 2023 $0.00633
-1.28%
$144,916 $42,970
Oct 21, 2023 $0.00641
-0.50%
$146,777 $52,034