FPFT Historical Data

FPFT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00641
+0.56%
$ 146,874 $ 54,421
Oct 19, 2023 $ 0.00637
-0.13%
$ 145,896 $ 45,016
Oct 18, 2023 $ 0.00636
-0.75%
$ 145,760 $ 39,104
Oct 17, 2023 $ 0.00641
-4.48%
$ 146,841 $ 87,688
Oct 16, 2023 $ 0.0067
-0.38%
$ 153,558 $ 115,105
Oct 15, 2023 $ 0.00672
-0.56%
$ 154,033 $ 75,547
Oct 14, 2023 $ 0.00678
+0.14%
$ 155,404 $ 85,672
Oct 13, 2023 $ 0.00678
+0.49%
$ 155,378 $ 89,983
Oct 12, 2023 $ 0.00673
-1.35%
$ 154,178 $ 89,356
Oct 11, 2023 $ 0.00683
+0.75%
$ 156,392 $ 88,523
Oct 10, 2023 $ 0.00685
-0.02%
$ 156,909 $ 89,610
Oct 9, 2023 $ 0.0068
+4.22%
$ 155,839 $ 76,496
Oct 8, 2023 $ 0.00654
+0.90%
$ 149,754 $ 61,362
Oct 7, 2023 $ 0.00648
-0.79%
$ 148,470 $ 41,073
Oct 6, 2023 $ 0.00653
+2.11%
$ 149,652 $ 78,992
Oct 5, 2023 $ 0.00644
+0.96%
$ 147,614 $ 79,214
Oct 4, 2023 $ 0.00634
+0.19%
$ 145,148 $ 84,857
Oct 3, 2023 $ 0.00631
-0.41%
$ 144,652 $ 80,473
Oct 2, 2023 $ 0.00634
-1.82%
$ 145,175 $ 84,289
Oct 1, 2023 $ 0.00651
-0.07%
$ 149,088 $ 65,151
Sep 30, 2023 $ 0.00651
+0.39%
$ 149,189 $ 27,041
Sep 29, 2023 $ 0.0065
+0.22%
$ 148,882 $ 85,089
Sep 28, 2023 $ 0.00648
-0.53%
$ 148,477 $ 84,496
Sep 27, 2023 $ 0.00652
+0.70%
$ 149,333 $ 85,379
Sep 26, 2023 $ 0.00648
+0.40%
$ 148,447 $ 83,179
Sep 25, 2023 $ 0.00648
+4.47%
$ 148,395 $ 50,753
Sep 24, 2023 $ 0.00621
+1.96%
$ 142,306 $ 47,561
Sep 23, 2023 $ 0.0061
+0.06%
$ 139,830 $ 37,921
Sep 22, 2023 $ 0.0061
+1.58%
$ 139,736 $ 59,966
Sep 21, 2023 $ 0.00606
-0.68%
$ 138,776 $ 59,615
Sep 20, 2023 $ 0.00609
-0.62%
$ 139,550 $ 63,915
Sep 19, 2023 $ 0.00612
-0.07%
$ 140,130 $ 61,068
Sep 18, 2023 $ 0.00612
+1.30%
$ 140,081 $ 49,513
Sep 17, 2023 $ 0.00601
-0.32%
$ 137,773 $ 30,834
Sep 16, 2023 $ 0.00603
-0.86%
$ 138,230 $ 45,742
Sep 15, 2023 $ 0.00608
+0.29%
$ 139,370 $ 45,388
Sep 14, 2023 $ 0.00607
-1.53%
$ 138,981 $ 64,583
Sep 13, 2023 $ 0.00611
-0.35%
$ 140,039 $ 73,270
Sep 12, 2023 $ 0.0061
-2.03%
$ 139,800 $ 74,202
Sep 11, 2023 $ 0.00622
+2.59%
$ 142,465 $ 70,508
Sep 10, 2023 $ 0.00607
-8.08%
$ 139,120 $ 50,551
Sep 9, 2023 $ 0.0066
-1.56%
$ 151,300 $ 36,271
Sep 8, 2023 $ 0.00674
-1.81%
$ 154,498 $ 73,949
Sep 7, 2023 $ 0.00685
-1.58%
$ 157,013 $ 90,979
Sep 6, 2023 $ 0.00697
-1.25%
$ 159,587 $ 66,412
Sep 5, 2023 $ 0.00699
+0.04%
$ 160,103 $ 85,140
Sep 4, 2023 $ 0.00694
-4.10%
$ 159,036 $ 80,138
Sep 3, 2023 $ 0.00722
-4.34%
$ 165,365 $ 58,629
Sep 2, 2023 $ 0.00747
-2.91%
$ 171,020 $ 62,473
Sep 1, 2023 $ 0.00768
-1.03%
$ 176,034 $ 81,832